DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-10 9:03:37 PM | Chg. +0.250 | Volume | Bid9:03:37 PM | Ask9:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.820EUR | +1.06% | 181,487 Turnover: 4.32 mill. |
23.820Bid Size: 1,000 | 23.890Ask Size: 1,000 | 118.58 bill.EUR | 3.23% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:03:37 PM | 23.820 | 15 |
| 2024-07-10 | 9:01:08 PM | 23.820 | 80 |
| 2024-07-10 | 8:56:52 PM | 23.820 | 46 |
| 2024-07-10 | 8:56:15 PM | 23.880 | 400 |
| 2024-07-10 | 8:53:24 PM | 23.820 | 23 |
| 2024-07-10 | 8:48:27 PM | 23.890 | 30 |
| 2024-07-10 | 8:43:06 PM | 23.820 | 50 |
| 2024-07-10 | 8:35:45 PM | 23.870 | 100 |
| 2024-07-10 | 8:35:45 PM | 23.820 | 800 |
| 2024-07-10 | 8:32:34 PM | 23.890 | 20 |
| 2024-07-10 | 8:28:56 PM | 23.840 | 120 |
| 2024-07-10 | 8:27:57 PM | 23.890 | 4 |
| 2024-07-10 | 8:27:55 PM | 23.860 | 300 |
All quotes in EUR
