| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:43:40 AM | 22.700 | 1,999 |
| 2024-06-06 | 11:43:35 AM | 22.700 | 2,000 |
| 2024-06-06 | 11:42:55 AM | 22.690 | 1,540 |
| 2024-06-06 | 11:42:47 AM | 22.690 | 2,000 |
| 2024-06-06 | 11:42:34 AM | 22.680 | 1,800 |
| 2024-06-06 | 11:39:18 AM | 22.680 | 100 |
| 2024-06-06 | 11:38:38 AM | 22.670 | 10 |
| 2024-06-06 | 11:38:28 AM | 22.680 | 10 |
| 2024-06-06 | 11:37:47 AM | 22.670 | 80 |
| 2024-06-06 | 11:35:50 AM | 22.670 | 150 |
| 2024-06-06 | 11:35:10 AM | 22.680 | 132 |
| 2024-06-06 | 11:35:03 AM | 22.680 | 200 |