| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 PM | 22.560 | 50 |
| 2024-06-07 | 8:19:53 PM | 22.560 | 3 |
| 2024-06-07 | 8:19:32 PM | 22.590 | 100 |
| 2024-06-07 | 8:08:33 PM | 22.570 | 200 |
| 2024-06-07 | 8:07:19 PM | 22.620 | 1 |
| 2024-06-07 | 7:55:32 PM | 22.630 | 5 |
| 2024-06-07 | 7:48:58 PM | 22.570 | 103 |
| 2024-06-07 | 7:45:13 PM | 22.570 | 300 |
| 2024-06-07 | 7:44:19 PM | 22.630 | 1 |
| 2024-06-07 | 7:38:46 PM | 22.630 | 10 |
| 2024-06-07 | 7:37:49 PM | 22.630 | 1 |
| 2024-06-07 | 7:37:21 PM | 22.570 | 5 |
| 2024-06-07 | 7:34:48 PM | 22.570 | 9 |