Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.50 0.050 0.280 0.25 29.11
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 25.50 0.0500 0.2800 0.25 29.11
UniCredit Call 25.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.50 - - 0.25 29.11
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 24.00 0.5200 0.7400 0.19 23.87
UniCredit Put 24 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 24.00 0.230 0.450 0.22 -24.50
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 23.50 0.9000 1.1200 0.21 18.42
UniCredit Put 24 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 24.00 - - 0.22 -24.50
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 24.50 0.2300 0.4500 0.19 29.25
UniCredit Call 24 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.00 0.520 0.740 0.19 23.87
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 25.00 0.1400 0.3600 0.22 29.10
UniCredit Call 25 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.00 - - 0.22 29.10
UC WAR. PUT 08/24 DTE   Put DT.TELEKOM AG NA 2024-08-14 22.00 0.0100 0.2300 0.35 -21.85
UniCredit Call 23.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.50 0.900 1.120 0.21 18.42
UC WAR. CALL 08/24 DTE   Call DT.TELEKOM AG NA 2024-08-14 23.00 1.3400 1.5600 0.24 14.24
UniCredit Put 22 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 22.00 - - 0.35 -21.85
UC WAR. PUT 08/24 DTE   Put DT.TELEKOM AG NA 2024-08-14 24.00 0.2300 0.4500 0.22 -24.50
UniCredit Call 21.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 21.50 - - - -
UniCredit Call 21.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 21.50 - - - -
UniCredit Call 22 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.00 - - - -
UniCredit Call 23.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.50 - - 0.21 18.42
UniCredit Put 22 DTE 14.08.2024   Put DT.TELEKOM AG NA 2024-08-14 22.00 0.010 0.230 0.35 -21.85
UniCredit Call 23 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.00 - - 0.24 14.24
UniCredit Call 22.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.50 - - - -
UniCredit Call 24.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.50 - - 0.19 29.25
UniCredit Call 23 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 23.00 1.330 1.550 0.24 14.24
UniCredit Call 22 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.00 - - - -
UniCredit Call 24.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.50 0.230 0.450 0.19 29.25
UniCredit Call 22.5 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 22.50 - - - -
UniCredit Call 25 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 25.00 0.140 0.360 0.22 29.10
UniCredit Call 24 DTE 14.08.2024   Call DT.TELEKOM AG NA 2024-08-14 24.00 - - 0.19 23.87
* Too many results found, please restrict the search by using the filter options.