DT.TELEKOM AG NA/ DE0005557508 /
| 26/07/2024 18:15:06 | Chg. +0.0200 | Volume | Bid21:58:21 | Ask21:24:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1700EUR | +0.08% | 9,853 Turnover: 238,197.2600 |
-Bid Size: - | -Ask Size: - | 120.27 bill.EUR | 3.19% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:15:06 | 24.1700 | 30 |
| 26/07/2024 | 17:01:18 | 24.2600 | 960 |
| 26/07/2024 | 16:30:01 | 24.2100 | 41 |
| 26/07/2024 | 16:02:52 | 24.1800 | 66 |
| 26/07/2024 | 15:40:08 | 24.1800 | 46 |
| 26/07/2024 | 14:27:23 | 24.2000 | 44 |
| 26/07/2024 | 14:24:59 | 24.2100 | 300 |
| 26/07/2024 | 14:10:10 | 24.1900 | 100 |
| 26/07/2024 | 14:06:58 | 24.1900 | 200 |
| 26/07/2024 | 13:54:15 | 24.1900 | 1,200 |
| 26/07/2024 | 13:10:47 | 24.1700 | 50 |
| 26/07/2024 | 12:07:26 | 24.1800 | 29 |
| 26/07/2024 | 12:03:44 | 24.1700 | 104 |
All quotes in EUR
