| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:07:43 AM | 25.3200 | 19 |
| 2024-08-27 | 10:58:06 AM | 25.3100 | 50 |
| 2024-08-27 | 10:54:30 AM | 25.3200 | 25 |
| 2024-08-27 | 10:08:50 AM | 25.2900 | 1,292 |
| 2024-08-27 | 9:48:57 AM | 25.2900 | 0 |
| 2024-08-27 | 9:20:59 AM | 25.3000 | 57 |
| 2024-08-27 | 9:16:43 AM | 25.2800 | 900 |
| 2024-08-27 | 8:08:55 AM | 25.1700 | 0 |
| 2024-08-26 | 6:49:52 PM | 25.1800 | 110 |
| 2024-08-26 | 5:53:25 PM | 25.1800 | 100 |
| 2024-08-26 | 2:59:28 PM | 25.2200 | 353 |
| 2024-08-26 | 2:34:31 PM | 25.2500 | 17 |
| 2024-08-26 | 2:31:21 PM | 25.2300 | 115 |