| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:45:05 PM | 26.7000 | 112 |
| 2024-09-13 | 1:38:31 PM | 26.7100 | 98 |
| 2024-09-13 | 1:33:30 PM | 26.7200 | 26 |
| 2024-09-13 | 11:52:08 AM | 26.6600 | 40 |
| 2024-09-13 | 11:42:35 AM | 26.6500 | 1,400 |
| 2024-09-13 | 11:36:09 AM | 26.6500 | 300 |
| 2024-09-13 | 11:34:16 AM | 26.6400 | 5,000 |
| 2024-09-13 | 11:32:58 AM | 26.6500 | 3,002 |
| 2024-09-13 | 11:14:04 AM | 26.6700 | 2 |
| 2024-09-13 | 10:51:43 AM | 26.6900 | 100 |
| 2024-09-13 | 10:38:36 AM | 26.6400 | 5 |
| 2024-09-13 | 10:07:45 AM | 26.6900 | 1,000 |
| 2024-09-13 | 10:04:47 AM | 26.7000 | 33 |