DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-26 9:31:28 AM | Chg. -0.0600 | Volume | Bid9:44:02 AM | Ask9:44:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.0900EUR | -0.25% | 17 Turnover: 409.9800 |
24.1400Bid Size: 2,080 | 24.1500Ask Size: 2,080 | 120.07 bill.EUR | 3.19% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:31:28 AM | 24.0900 | 2 |
| 2024-07-26 | 8:12:36 AM | 24.1300 | 0 |
| 2024-07-26 | 8:04:23 AM | 24.1200 | 15 |
| 2024-07-25 | 7:37:57 PM | 24.1500 | 26 |
| 2024-07-25 | 5:29:53 PM | 24.2000 | 1,567 |
| 2024-07-25 | 4:53:41 PM | 24.2200 | 750 |
| 2024-07-25 | 4:52:21 PM | 24.2300 | 79 |
| 2024-07-25 | 4:35:30 PM | 24.2300 | 100 |
| 2024-07-25 | 3:48:25 PM | 24.2300 | 25 |
| 2024-07-25 | 3:42:46 PM | 24.2000 | 150 |
| 2024-07-25 | 3:16:53 PM | 24.2000 | 1 |
| 2024-07-25 | 2:47:00 PM | 24.2400 | 513 |
| 2024-07-25 | 2:24:46 PM | 24.2100 | 600 |
All quotes in EUR
