Dominion Energy Inc/ US25746U1097 /
| 2024-07-24 10:10:00 PM | Chg. +1.41 | Volume | Bid11:16:28 AM | Ask11:16:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.13USD | +2.78% | 4.17 mill. Turnover: 174.91 mill. |
52.14Bid Size: 100 | 52.67Ask Size: 100 | 43.7 bill.USD | 5.12% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 52.13 | - |
| 2024-07-24 | 10:00:02 PM | 52.13 | 917,102 |
| 2024-07-24 | 10:00:00 PM | 52.13 | 100 |
| 2024-07-24 | 10:00:00 PM | 52.14 | 208 |
| 2024-07-24 | 9:59:59 PM | 52.13 | 200 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 100 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 100 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 400 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 300 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 200 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 200 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 200 |
| 2024-07-24 | 9:59:59 PM | 52.14 | 200 |
All quotes in USD
