Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 D 16.08.2024   Put Dominion Energy Inc 2024-08-16 52.00 0.100 0.110 0.30 -17.13
JP Morgan Call 54 D 16.08.2024   Call Dominion Energy Inc 2024-08-16 54.00 0.084 0.094 0.33 18.75
JP Morgan Call 52 D 16.08.2024   Call Dominion Energy Inc 2024-08-16 52.00 0.170 0.180 0.34 15.25
JP Morgan Put 48 D 16.08.2024   Put Dominion Energy Inc 2024-08-16 48.00 0.019 0.029 0.40 -18.03
JP Morgan Call 48 D 16.08.2024   Call Dominion Energy Inc 2024-08-16 48.00 0.460 0.470 0.43 8.57
JP Morgan Put 50 D 16.08.2024   Put Dominion Energy Inc 2024-08-16 50.00 0.045 0.055 0.34 -18.66
JP Morgan Call 50 D 16.08.2024   Call Dominion Energy Inc 2024-08-16 50.00 0.300 0.310 0.36 11.69
JP Morgan Put 50 D 20.09.2024   Put Dominion Energy Inc 2024-09-20 50.00 0.120 0.130 0.33 -10.73
JP Morgan Call 52 D 20.09.2024   Call Dominion Energy Inc 2024-09-20 52.00 0.240 0.250 - -
JP Morgan Call 55 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 55.00 0.160 0.170 0.27 11.71
JP Morgan Put 45 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 45.00 0.050 0.060 0.36 -10.01
JP Morgan Call 50 D 18.10.2024   Call Dominion Energy Inc 2024-10-18 50.00 0.390 0.400 0.25 9.15
JP Morgan Put 40 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 40.00 - - 0.41 -9.06
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 50.00 0.150 0.160 0.32 -8.74
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 30.00 - - 0.45 -6.91
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 50.00 0.510 0.520 0.42 4.98
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 50.00 0.270 0.280 0.19 -8.35
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 55.00 0.280 0.290 0.38 6.28
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 45.00 0.830 0.840 0.20 5.62
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 45.00 0.130 0.140 0.26 -8.14
JP Morgan Call 70 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 70.00 - - 0.42 7.62
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 65.00 - - 0.29 7.40
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 55.00 0.420 0.440 0.25 5.95
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 50.00 0.640 0.660 0.24 5.30
JP Morgan Put 40 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 40.00 0.130 0.150 0.40 -4.11
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 45.00 0.240 0.260 0.38 -3.85
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 60.00 - - 0.27 7.24
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 60.00 0.250 0.270 0.26 6.74
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 50.00 0.410 0.430 0.36 -3.57
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 55.00 0.560 0.580 0.25 4.70