| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 302 |
| 2024-11-06 | 9:59:58 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 196 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 800 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 800 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 800 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 800 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 800 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 100 |
| 2024-11-06 | 9:59:57 PM | 57.06 | 110 |
| 2024-11-06 | 9:59:57 PM | 57.05 | 100 |
| 2024-11-06 | 9:59:57 PM | 57.05 | 100 |