| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:55:23 | 58.27 | 100 |
| 04/10/2024 | 21:55:23 | 58.27 | 100 |
| 04/10/2024 | 21:55:23 | 58.27 | 200 |
| 04/10/2024 | 21:55:23 | 58.27 | 100 |
| 04/10/2024 | 21:55:23 | 58.27 | 100 |
| 04/10/2024 | 21:55:23 | 58.27 | 101 |
| 04/10/2024 | 21:55:23 | 58.27 | 100 |
| 04/10/2024 | 21:55:23 | 58.26 | 200 |
| 04/10/2024 | 21:55:19 | 58.27 | 200 |
| 04/10/2024 | 21:55:17 | 58.27 | 100 |
| 04/10/2024 | 21:55:15 | 58.27 | 221 |
| 04/10/2024 | 21:55:10 | 58.27 | 100 |