STATE STREET CORP. DL 1/ US8574771031 /
| 2024-09-10 1:27:38 PM | Chg. +0.500 | Volume | Bid1:27:38 PM | Ask1:27:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.560EUR | +0.67% | - Turnover: - |
75.560Bid Size: - | 75.930Ask Size: - | 22.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:27:38 PM | 75.560 | - |
| 2024-09-10 | 1:26:56 PM | 75.550 | - |
| 2024-09-10 | 1:25:38 PM | 75.550 | - |
| 2024-09-10 | 1:25:07 PM | 75.540 | - |
| 2024-09-10 | 1:24:09 PM | 75.550 | - |
| 2024-09-10 | 1:23:57 PM | 75.540 | - |
| 2024-09-10 | 1:23:55 PM | 75.530 | - |
| 2024-09-10 | 1:22:16 PM | 75.540 | - |
| 2024-09-10 | 1:22:14 PM | 75.550 | - |
| 2024-09-10 | 1:21:53 PM | 75.560 | - |
| 2024-09-10 | 1:21:52 PM | 75.550 | - |
| 2024-09-10 | 1:21:26 PM | 75.540 | - |
| 2024-09-10 | 1:21:04 PM | 75.530 | - |
All quotes in EUR
