DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Chg. +51.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 169.96 | +0.63% | -2.04% | +1.98% | +9.65% | +27.46% | Marchés | |
| NOKIA OYJ EO-,06 | 3.523 | +3.19% | +3.92% | +1.79% | -1.65% | -27.63% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.50 | +0.93% | +4.17% | -1.24% | +5.98% | -2.74% | Marchés | |
| ENI S.P.A. | 14.566 | +3.14% | +1.43% | -1.61% | +6.29% | +46.48% | Marchés | |
| ADYEN N.V. EO-,01 | 1,123.80 | +3.03% | -2.41% | -2.95% | -31.72% | -51.72% | Marchés | |
| DANONE S.A. EO -,25 | 58.42 | +1.35% | +1.81% | -4.40% | +3.77% | +2.19% | Marchés | |
| BASF SE NA O.N. | 43.705 | -1.83% | -3.77% | -4.74% | -10.49% | -34.27% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.74 | +0.14% | -0.66% | -5.90% | -20.27% | +4.59% | Marchés | |
| NORDEA BANK ABP | 10.575 | +0.33% | -4.47% | -7.22% | +2.67% | +6.96% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.30 | +1.89% | -0.38% | -8.74% | -12.25% | -48.52% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.795 | +0.80% | -10.24% | -9.94% | -21.64% | -3.48% | Marchés | |
| L OREAL INH. EO 0,2 | 390.35 | -1.01% | -7.28% | -10.00% | -7.17% | +1.17% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.990 | +0.55% | +5.40% | -11.17% | -14.11% | -31.59% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 104.25 | -0.62% | +5.77% | -11.65% | -4.97% | +17.03% | Marchés | |
| AIRBUS | 130.66 | +0.83% | +0.05% | -11.86% | +0.02% | +13.89% | Marchés | |
| STELLANTIS NV EO -,01 | 16.654 | +0.80% | -9.98% | -14.01% | -8.08% | - | Marchés | |
| PERNOD RICARD O.N. | 125.65 | +1.33% | -2.48% | -14.26% | -37.92% | -32.03% | Marchés | |
| LVMH EO 0,3 | 660.00 | +0.61% | -7.63% | -14.56% | -21.20% | -4.18% | Marchés | |
| BAYER AG NA O.N. | 27.370 | -0.36% | +3.67% | -15.34% | -47.68% | -45.91% | Marchés | |
| KERING S.A. INH. EO 4 | 283.70 | +0.96% | -16.71% | -26.27% | -47.17% | -61.86% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
