DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 27/06/2024 17:50:00 | Var. -13.34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,902.60XXP | -0.27% | 4,918.63 | 4,935.11 | 4,897.18 | 4,915.94 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANHEUSER-BUSCH INBEV | 55.14 | -0.68% | -7.76% | -5.26% | +6.96% | -12.59% | Mercati | |
| BASF SE NA O.N. | 45.410 | +0.34% | -6.26% | -6.58% | +5.01% | -31.39% | Mercati | |
| DANONE S.A. EO -,25 | 58.08 | -0.95% | -1.29% | +0.31% | +4.65% | +1.17% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.175 | -1.06% | +0.29% | +2.79% | +3.31% | +16.12% | Mercati | |
| AIRBUS | 130.16 | -0.78% | -17.96% | -6.78% | +1.53% | +17.58% | Mercati | |
| PROSUS NV EO -,05 | 33.345 | -1.29% | -4.28% | +26.64% | -1.21% | -18.68% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 101.75 | -0.15% | -11.02% | -11.07% | -2.93% | +7.89% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.045 | -0.90% | -10.34% | -10.27% | -5.47% | +3.26% | Mercati | |
| NOKIA OYJ EO-,06 | 3.469 | -0.87% | -2.03% | +13.59% | -7.10% | -23.42% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 27.910 | -0.82% | -3.26% | +6.36% | -8.05% | +13.04% | Mercati | |
| SANOFI SA INHABER EO 2 | 90.01 | -0.94% | +0.55% | +1.08% | -8.70% | +3.25% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.230 | -1.39% | -2.35% | -15.06% | -11.16% | -33.84% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.57 | -1.10% | -4.23% | +1.44% | -11.73% | -2.46% | Mercati | |
| LVMH EO 0,3 | 727.40 | -0.38% | -3.08% | -1.32% | -13.51% | +7.54% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.50 | +0.72% | -13.67% | -6.96% | -13.55% | -52.52% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.28 | +0.07% | -5.08% | -12.19% | -18.29% | -4.43% | Mercati | |
| ADYEN N.V. EO-,01 | 1,163.40 | -0.58% | -8.75% | -1.27% | -25.55% | -41.98% | Mercati | |
| PERNOD RICARD O.N. | 131.65 | -2.08% | -6.60% | -18.96% | -33.59% | -30.18% | Mercati | |
| KERING S.A. INH. EO 4 | 332.00 | +1.50% | -0.15% | -16.67% | -34.31% | -55.97% | Mercati | |
| BAYER AG NA O.N. | 26.050 | +0.29% | -7.95% | -22.47% | -47.60% | -49.66% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
