DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/5/2024 5:50:00 PM | Chg. -8.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 45.840 | +0.91% | -2.74% | -1.98% | +6.48% | -30.86% | Markets | |
| DANONE S.A. EO -,25 | 58.94 | +1.24% | -0.57% | -2.22% | +5.72% | -1.96% | Markets | |
| AIRBUS | 136.68 | +0.13% | -10.61% | -2.39% | +5.45% | +21.04% | Markets | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -3.80% | +20.64% | +3.64% | -16.51% | Markets | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.22% | -2.32% | +2.10% | +1.03% | +7.94% | Markets | |
| IBERDROLA INH. EO -,75 | 11.895 | +0.93% | -3.53% | -0.59% | +1.02% | +12.54% | Markets | |
| VINCI S.A. INH. EO 2,50 | 103.65 | +0.48% | -9.08% | -8.95% | -0.72% | +13.11% | Markets | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.37% | -5.91% | -2.46% | +10.37% | Markets | |
| NOKIA OYJ EO-,06 | 3.625 | +0.92% | +0.50% | +15.19% | -5.38% | -21.57% | Markets | |
| SANOFI SA INHABER EO 2 | 91.24 | +0.55% | +1.14% | -1.49% | -5.84% | +4.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | -0.23% | +4.65% | -8.48% | +6.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | -0.13% | -9.20% | -9.77% | -32.09% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.130 | +0.29% | -0.25% | +4.86% | -10.17% | +11.27% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -4.97% | -4.54% | -11.15% | -47.50% | Markets | |
| LVMH EO 0,3 | 721.00 | +0.14% | -4.83% | +4.03% | -12.07% | +9.84% | Markets | |
| ADYEN N.V. EO-,01 | 1,177.20 | +0.74% | -7.13% | +5.98% | -20.39% | -43.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.77% | -12.36% | -20.60% | +2.30% | Markets | |
| KERING S.A. INH. EO 4 | 336.40 | +2.05% | +3.86% | -11.25% | -31.30% | -53.77% | Markets | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -6.06% | -13.59% | -34.05% | -28.92% | Markets | |
| BAYER AG NA O.N. | 26.170 | +0.02% | -7.46% | -25.89% | -46.48% | -48.56% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
