DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29/07/2024 17:35:45 | Chg. -47.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,815.39XXP | -0.97% | 4,873.84 | 4,886.60 | 4,810.81 | 4,862.50 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,024.00 | -3.07% | -6.04% | +2.29% | +0.72% | +57.27% | Markets | |
| AIRBUS | 131.16 | +0.38% | +0.43% | -11.82% | +0.40% | +9.78% | Markets | |
| VINCI S.A. INH. EO 2,50 | 108.50 | +4.08% | +10.09% | -8.21% | -1.09% | +20.54% | Markets | |
| NOKIA OYJ EO-,06 | 3.541 | +0.50% | +4.45% | +1.37% | -1.14% | -31.60% | Markets | |
| SANOFI SA INHABER EO 2 | 96.24 | -0.33% | +7.27% | +4.84% | -2.01% | +11.97% | Markets | |
| L OREAL INH. EO 0,2 | 401.60 | +2.88% | -4.61% | -9.49% | -4.49% | +4.34% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.730 | +1.26% | +6.52% | +14.41% | -6.38% | +15.79% | Markets | |
| STELLANTIS NV EO -,01 | 16.318 | -2.02% | -11.79% | -15.94% | -9.93% | - | Markets | |
| BASF SE NA O.N. | 43.070 | -1.45% | -5.16% | -4.50% | -11.79% | -35.92% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | -0.28% | -0.66% | -8.55% | -12.50% | -49.35% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.520 | +1.33% | +6.80% | -9.96% | -12.97% | -30.31% | Markets | |
| PROSUS NV EO -,05 | 31.505 | -0.79% | -5.84% | +11.80% | -13.01% | -17.21% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.77 | -1.91% | -4.01% | -0.39% | -15.72% | -3.03% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.72 | -0.02% | -0.68% | -7.29% | -20.28% | +3.36% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.255 | +1.49% | -8.90% | -7.50% | -20.47% | -4.40% | Markets | |
| LVMH EO 0,3 | 655.40 | -0.70% | -8.27% | -15.09% | -21.75% | -4.25% | Markets | |
| ADYEN N.V. EO-,01 | 1,132.00 | +0.73% | -1.70% | -3.87% | -31.22% | -51.98% | Markets | |
| PERNOD RICARD O.N. | 127.90 | +1.79% | -0.74% | -18.72% | -36.81% | -31.18% | Markets | |
| KERING S.A. INH. EO 4 | 283.90 | +0.07% | -16.65% | -25.42% | -47.13% | -62.50% | Markets | |
| BAYER AG NA O.N. | 27.435 | +0.24% | +3.92% | -11.07% | -47.55% | -46.40% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
