DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Zm. -8,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 979,39XXP | -0,16% | 4 993,99 | 5 019,65 | 4 960,51 | 4 987,48 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37,0150 | -0,03% | +1,22% | +43,52% | +73,94% | +279,80% | Rynki | |
| SAP SE O.N. | 189,08 | +1,10% | +6,61% | +37,93% | +55,70% | +51,87% | Rynki | |
| ASML Holding NV | 993,00 | +0,89% | +3,56% | +54,14% | +55,06% | +70,12% | Rynki | |
| INTESA SANPAOLO | 3,550 | -0,84% | -1,03% | +27,33% | +51,13% | +54,08% | Rynki | |
| Safran SA | 202,50 | -1,07% | -2,92% | +26,93% | +50,18% | +74,63% | Rynki | |
| Schneider Electric SE | 227,75 | -1,21% | +0,40% | +31,57% | +45,14% | +66,70% | Rynki | |
| Compagnie de Saint-Gobain SA | 77,340 | -0,13% | -2,94% | +21,28% | +44,08% | +34,72% | Rynki | |
| Wolters Kluwer NV | 153,00 | -0,20% | +2,31% | +19,62% | +39,60% | +74,94% | Rynki | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,6140 | +0,08% | -2,83% | +12,92% | +39,45% | +84,18% | Rynki | |
| SANTANDER BANCO SANTANDER S.A. | 4,4450 | -1,38% | -6,10% | +13,61% | +36,18% | +41,34% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 445,60 | -1,02% | -3,55% | +15,86% | +35,90% | +91,99% | Rynki | |
| FERRARI | 387,90 | -1,37% | +1,33% | +26,93% | +34,59% | +121,85% | Rynki | |
| ING Groep NV | 16,508 | -0,48% | +0,74% | +24,33% | +33,37% | +51,81% | Rynki | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45,4200 | -0,59% | -0,55% | +20,73% | +33,27% | +52,93% | Rynki | |
| ADIDAS AG NA O.N. | 220,30 | +0,36% | -4,63% | +26,99% | +32,22% | -30,86% | Rynki | |
| TotalEnergies SE | 65,360 | -0,65% | +0,65% | +4,58% | +27,91% | +74,43% | Rynki | |
| ALLIANZ SE NA O.N. | 260,90 | -0,27% | -0,23% | +6,97% | +27,89% | +23,01% | Rynki | |
| AXA SA | 31,960 | -0,37% | -3,68% | +6,98% | +26,08% | +47,86% | Rynki | |
| SIEMENS AG NA O.N. | 177,12 | -0,12% | +1,54% | +10,36% | +24,19% | +32,20% | Rynki | |
| DT.TELEKOM AG NA | 23,830 | +0,34% | +5,49% | +6,22% | +22,21% | +32,37% | Rynki | |
| Essilorluxottica | 202,30 | -0,74% | -3,11% | +11,62% | +18,32% | +30,36% | Rynki | |
| Air Liquide SA | 163,46 | -1,17% | -3,99% | +5,35% | +16,17% | +33,19% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,25 | -1,55% | -0,37% | +0,48% | +16,16% | +25,97% | Rynki | |
| BNP Paribas | 63,660 | -0,41% | -4,08% | +1,05% | +15,49% | +24,38% | Rynki | |
| Nordea Bank Abp | 11,14 | -1,98% | -1,33% | -5,03% | +14,26% | +17,39% | Rynki | |
| Hermes International SA | 2 116,00 | -0,28% | -3,86% | +16,28% | +13,63% | +70,99% | Rynki | |
| STELLANTIS NV | 18,112 | -1,11% | -10,29% | -11,65% | +11,80% | +9,23% | Rynki | |
| ENI | 14,454 | -1,04% | +3,30% | -6,99% | +10,74% | +42,12% | Rynki | |
| ENEL | 6,706 | +0,86% | -0,06% | +0,22% | +9,99% | -16,84% | Rynki | |
| Anheuser-Busch InBev SA/NV | 55,140 | -1,15% | -4,60% | -6,32% | +8,91% | -7,76% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
