DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 27. 17:50:00 | Vált. -13,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 902,60XXP | -0,27% | 4 918,63 | 4 935,11 | 4 897,18 | 4 915,94 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 34,5600 | -0,66% | -5,16% | +41,35% | +67,93% | +231,61% | Piacok | |
| SAP SE O.N. | 187,44 | +0,76% | +3,89% | +34,04% | +55,17% | +59,28% | Piacok | |
| ASML Holding NV | 960,00 | +1,42% | +8,77% | +40,17% | +47,78% | +65,09% | Piacok | |
| INTESA SANPAOLO | 3,465 | -1,76% | -2,78% | +30,46% | +46,76% | +45,22% | Piacok | |
| Safran SA | 197,80 | +0,48% | -9,56% | +23,66% | +41,67% | +58,90% | Piacok | |
| Schneider Electric SE | 226,30 | -0,40% | -4,78% | +24,41% | +40,35% | +65,62% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 468,30 | +0,56% | +1,25% | +23,73% | +39,09% | +97,80% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,2400 | +0,43% | -7,41% | +12,11% | +36,20% | +70,13% | Piacok | |
| SANTANDER BANCO SANTANDER S.A. | 4,3370 | -0,17% | -8,88% | +13,83% | +35,72% | +29,25% | Piacok | |
| FERRARI | 383,40 | -1,52% | -0,85% | +25,95% | +35,05% | +124,93% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46,4800 | -0,28% | +3,87% | +18,42% | +34,96% | +50,96% | Piacok | |
| Compagnie de Saint-Gobain SA | 73,200 | -0,30% | -10,67% | +9,75% | +34,48% | +30,57% | Piacok | |
| Wolters Kluwer NV | 155,35 | +1,21% | +2,81% | +21,23% | +34,39% | +83,63% | Piacok | |
| ING Groep NV | 15,944 | +0,59% | -1,79% | +16,75% | +33,13% | +41,70% | Piacok | |
| ADIDAS AG NA O.N. | 222,60 | +0,18% | -0,04% | +19,96% | +28,26% | -28,50% | Piacok | |
| ALLIANZ SE NA O.N. | 259,40 | +0,12% | -2,55% | +7,32% | +22,76% | +20,85% | Piacok | |
| STELLANTIS NV | 18,556 | -4,01% | -11,02% | -12,62% | +21,23% | +8,96% | Piacok | |
| TotalEnergies SE | 62,040 | 0,00% | -6,57% | -0,69% | +19,31% | +55,35% | Piacok | |
| Essilorluxottica | 203,00 | -1,65% | -3,33% | +12,03% | +19,29% | +30,53% | Piacok | |
| DT.TELEKOM AG NA | 23,370 | +0,21% | +7,40% | +7,94% | +17,40% | +30,72% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 193,90 | +0,94% | +6,01% | +4,67% | +16,11% | +30,97% | Piacok | |
| Nordea Bank Abp | 11,08 | -0,27% | -1,77% | -1,95% | +15,18% | +16,88% | Piacok | |
| AXA SA | 30,370 | -0,95% | -9,85% | +2,67% | +13,49% | +38,17% | Piacok | |
| Hermes International SA | 2 173,00 | -1,27% | -1,23% | +12,61% | +13,45% | +77,10% | Piacok | |
| ENI | 14,314 | +0,52% | -1,84% | -7,27% | +12,30% | +35,60% | Piacok | |
| Air Liquide SA | 163,48 | -0,81% | -2,10% | +1,70% | +11,92% | +32,19% | Piacok | |
| SIEMENS AG NA O.N. | 173,54 | +2,55% | -3,01% | +2,80% | +10,14% | +26,75% | Piacok | |
| BNP Paribas | 60,020 | -0,38% | -10,50% | -4,72% | +7,81% | +10,21% | Piacok | |
| Anheuser-Busch InBev SA/NV | 55,160 | -0,54% | -7,88% | -5,40% | +7,07% | -12,56% | Piacok | |
| ENEL | 6,497 | -0,78% | -2,46% | -3,33% | +5,87% | -18,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
