DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Chg. -8.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 37.0150 | -0.03% | +1.22% | +43.52% | +73.94% | +279.80% | Markets | |
| SAP SE O.N. | 189.08 | +1.10% | +6.61% | +37.93% | +55.70% | +51.87% | Markets | |
| ASML Holding NV | 993.00 | +0.89% | +3.56% | +54.14% | +55.06% | +70.12% | Markets | |
| INTESA SANPAOLO | 3.550 | -0.84% | -1.03% | +27.33% | +51.13% | +54.08% | Markets | |
| Safran SA | 202.50 | -1.07% | -2.92% | +26.93% | +50.18% | +74.63% | Markets | |
| Schneider Electric SE | 227.75 | -1.21% | +0.40% | +31.57% | +45.14% | +66.70% | Markets | |
| Compagnie de Saint-Gobain SA | 77.340 | -0.13% | -2.94% | +21.28% | +44.08% | +34.72% | Markets | |
| Wolters Kluwer NV | 153.00 | -0.20% | +2.31% | +19.62% | +39.60% | +74.94% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6140 | +0.08% | -2.83% | +12.92% | +39.45% | +84.18% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.4450 | -1.38% | -6.10% | +13.61% | +36.18% | +41.34% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 445.60 | -1.02% | -3.55% | +15.86% | +35.90% | +91.99% | Markets | |
| FERRARI | 387.90 | -1.37% | +1.33% | +26.93% | +34.59% | +121.85% | Markets | |
| ING Groep NV | 16.508 | -0.48% | +0.74% | +24.33% | +33.37% | +51.81% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.4200 | -0.59% | -0.55% | +20.73% | +33.27% | +52.93% | Markets | |
| ADIDAS AG NA O.N. | 220.30 | +0.36% | -4.63% | +26.99% | +32.22% | -30.86% | Markets | |
| TotalEnergies SE | 65.360 | -0.65% | +0.65% | +4.58% | +27.91% | +74.43% | Markets | |
| ALLIANZ SE NA O.N. | 260.90 | -0.27% | -0.23% | +6.97% | +27.89% | +23.01% | Markets | |
| AXA SA | 31.960 | -0.37% | -3.68% | +6.98% | +26.08% | +47.86% | Markets | |
| SIEMENS AG NA O.N. | 177.12 | -0.12% | +1.54% | +10.36% | +24.19% | +32.20% | Markets | |
| DT.TELEKOM AG NA | 23.830 | +0.34% | +5.49% | +6.22% | +22.21% | +32.37% | Markets | |
| Essilorluxottica | 202.30 | -0.74% | -3.11% | +11.62% | +18.32% | +30.36% | Markets | |
| Air Liquide SA | 163.46 | -1.17% | -3.99% | +5.35% | +16.17% | +33.19% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.25 | -1.55% | -0.37% | +0.48% | +16.16% | +25.97% | Markets | |
| BNP Paribas | 63.660 | -0.41% | -4.08% | +1.05% | +15.49% | +24.38% | Markets | |
| Nordea Bank Abp | 11.14 | -1.98% | -1.33% | -5.03% | +14.26% | +17.39% | Markets | |
| Hermes International SA | 2,116.00 | -0.28% | -3.86% | +16.28% | +13.63% | +70.99% | Markets | |
| STELLANTIS NV | 18.112 | -1.11% | -10.29% | -11.65% | +11.80% | +9.23% | Markets | |
| ENI | 14.454 | -1.04% | +3.30% | -6.99% | +10.74% | +42.12% | Markets | |
| ENEL | 6.706 | +0.86% | -0.06% | +0.22% | +9.99% | -16.84% | Markets | |
| Anheuser-Busch InBev SA/NV | 55.140 | -1.15% | -4.60% | -6.32% | +8.91% | -7.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
