DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Zm. +51,22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 862,50XXP | +1,06% | 4 810,87 | 4 867,88 | 4 810,20 | 4 811,28 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 195,78 | +0,29% | +3,30% | +22,36% | +58,42% | +61,83% | Rynki | |
| Essilorluxottica | 207,10 | +7,39% | +2,93% | +15,16% | +14,78% | +35,02% | Rynki | |
| Nokia Corporation | 3,538 | -0,03% | -0,59% | +0,37% | -1,56% | -28,47% | Rynki | |
| Sanofi SA | 96,820 | -0,69% | +7,65% | +5,15% | +1,96% | +11,14% | Rynki | |
| BAYER AG NA O.N. | 27,465 | -0,24% | +4,11% | -15,01% | -47,59% | -45,64% | Rynki | |
| IBERDROLA | 12,2100 | +0,54% | +0,78% | +11,30% | +6,73% | +18,54% | Rynki | |
| Wolters Kluwer NV | 156,10 | +0,87% | +0,84% | +13,16% | +36,15% | +65,75% | Rynki | |
| ENI | 14,488 | +3,34% | +0,93% | -1,82% | +6,08% | +46,09% | Rynki | |
| Safran SA | 203,40 | +1,95% | +3,04% | +17,03% | +35,19% | +74,11% | Rynki | |
| Compagnie de Saint-Gobain SA | 79,600 | +4,22% | +9,61% | +23,28% | +29,52% | +35,51% | Rynki | |
| Air Liquide SA | 167,32 | +1,52% | +3,75% | +7,33% | +12,43% | +35,24% | Rynki | |
| ADIDAS AG NA O.N. | 233,00 | +1,70% | +4,48% | +31,00% | +25,85% | -24,72% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,30 | +1,25% | -2,51% | +14,89% | +30,35% | +99,17% | Rynki | |
| Vinci SA | 108,05 | +3,45% | +9,83% | -8,63% | +0,19% | +19,78% | Rynki | |
| Pernod Ricard SA | 127,75 | +1,39% | +0,83% | -18,40% | -37,04% | -31,17% | Rynki | |
| BNP Paribas | 64,460 | -0,15% | +8,28% | +3,05% | +7,11% | +26,00% | Rynki | |
| SANTANDER BANCO | 4,5300 | -0,53% | +4,61% | +24,19% | +23,18% | +48,06% | Rynki | |
| AXA SA | 32,480 | +0,74% | +6,25% | +5,05% | +15,26% | +48,82% | Rynki | |
| INTESA SANPAOLO | 3,705 | +0,14% | +6,74% | +31,80% | +41,95% | +59,70% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,480 | +0,97% | +7,12% | -10,75% | -13,63% | -31,26% | Rynki | |
| BBVA BANCO BILBAO | 10,0350 | +0,10% | +7,30% | +24,01% | +36,87% | +86,80% | Rynki | |
| Nordea Bank Abp | 10,66 | +0,38% | -4,14% | -7,63% | +3,80% | +7,03% | Rynki | |
| Anheuser-Busch InBev SA/NV | 56,160 | +0,54% | +3,77% | -1,82% | +4,93% | -3,37% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | -1,13% | +2,80% | +7,18% | +34,87% | Rynki | |
| ING Groep NV | 17,018 | +0,45% | +6,62% | +29,67% | +28,46% | +57,98% | Rynki | |
| Koninklijke Ahold Delhaize NV | 29,770 | +1,29% | +7,90% | +14,79% | -6,41% | +15,61% | Rynki | |
| Danone SA | 59,040 | +1,10% | +3,43% | -3,67% | +4,63% | +3,27% | Rynki | |
| UNICREDIT | 37,8400 | -0,55% | +9,35% | +41,78% | +68,67% | +292,82% | Rynki | |
| ALLIANZ SE NA O.N. | 261,10 | +0,85% | +0,62% | +5,24% | +19,06% | +24,16% | Rynki | |
| Hermes International SA | 2 075,00 | +3,39% | -3,04% | +5,53% | +3,16% | +60,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
