DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 195.78 | +0.29% | +3.30% | +22.36% | +58.42% | +61.83% | Markets | |
| Essilorluxottica | 207.10 | +7.39% | +2.93% | +15.16% | +14.78% | +35.02% | Markets | |
| Nokia Corporation | 3.538 | -0.03% | -0.59% | +0.37% | -1.56% | -28.47% | Markets | |
| Sanofi SA | 96.820 | -0.69% | +7.65% | +5.15% | +1.96% | +11.14% | Markets | |
| BAYER AG NA O.N. | 27.465 | -0.24% | +4.11% | -15.01% | -47.59% | -45.64% | Markets | |
| IBERDROLA | 12.2100 | +0.54% | +0.78% | +11.30% | +6.73% | +18.54% | Markets | |
| Wolters Kluwer NV | 156.10 | +0.87% | +0.84% | +13.16% | +36.15% | +65.75% | Markets | |
| ENI | 14.488 | +3.34% | +0.93% | -1.82% | +6.08% | +46.09% | Markets | |
| Safran SA | 203.40 | +1.95% | +3.04% | +17.03% | +35.19% | +74.11% | Markets | |
| Compagnie de Saint-Gobain SA | 79.600 | +4.22% | +9.61% | +23.28% | +29.52% | +35.51% | Markets | |
| Air Liquide SA | 167.32 | +1.52% | +3.75% | +7.33% | +12.43% | +35.24% | Markets | |
| ADIDAS AG NA O.N. | 233.00 | +1.70% | +4.48% | +31.00% | +25.85% | -24.72% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.30 | +1.25% | -2.51% | +14.89% | +30.35% | +99.17% | Markets | |
| Vinci SA | 108.05 | +3.45% | +9.83% | -8.63% | +0.19% | +19.78% | Markets | |
| Pernod Ricard SA | 127.75 | +1.39% | +0.83% | -18.40% | -37.04% | -31.17% | Markets | |
| BNP Paribas | 64.460 | -0.15% | +8.28% | +3.05% | +7.11% | +26.00% | Markets | |
| SANTANDER BANCO | 4.5300 | -0.53% | +4.61% | +24.19% | +23.18% | +48.06% | Markets | |
| AXA SA | 32.480 | +0.74% | +6.25% | +5.05% | +15.26% | +48.82% | Markets | |
| INTESA SANPAOLO | 3.705 | +0.14% | +6.74% | +31.80% | +41.95% | +59.70% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.480 | +0.97% | +7.12% | -10.75% | -13.63% | -31.26% | Markets | |
| BBVA BANCO BILBAO | 10.0350 | +0.10% | +7.30% | +24.01% | +36.87% | +86.80% | Markets | |
| Nordea Bank Abp | 10.66 | +0.38% | -4.14% | -7.63% | +3.80% | +7.03% | Markets | |
| Anheuser-Busch InBev SA/NV | 56.160 | +0.54% | +3.77% | -1.82% | +4.93% | -3.37% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.95 | +0.43% | -1.13% | +2.80% | +7.18% | +34.87% | Markets | |
| ING Groep NV | 17.018 | +0.45% | +6.62% | +29.67% | +28.46% | +57.98% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +7.90% | +14.79% | -6.41% | +15.61% | Markets | |
| Danone SA | 59.040 | +1.10% | +3.43% | -3.67% | +4.63% | +3.27% | Markets | |
| UNICREDIT | 37.8400 | -0.55% | +9.35% | +41.78% | +68.67% | +292.82% | Markets | |
| ALLIANZ SE NA O.N. | 261.10 | +0.85% | +0.62% | +5.24% | +19.06% | +24.16% | Markets | |
| Hermes International SA | 2,075.00 | +3.39% | -3.04% | +5.53% | +3.16% | +60.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
