DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.09.2024 10:32:30 | Изменение -5.05 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,843.13XXP | -0.10% | 4,840.70 | 4,854.33 | 4,822.69 | 4,848.18 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 153.60 | +0.56% | +3.36% | +5.68% | +37.39% | +57.51% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 94.94 | +0.04% | +0.87% | -20.49% | -12.58% | -53.00% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 107.10 | +0.52% | +7.25% | -7.53% | +4.98% | +15.26% | Рынки | |
| UNICREDIT | 37.065 | +1.08% | +11.89% | +17.91% | +68.25% | +241.68% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 59.97 | -0.08% | +0.76% | +1.44% | +2.25% | +58.65% | Рынки | |
| STELLANTIS NV EO -,01 | 14.404 | +0.47% | -0.81% | -41.24% | -14.78% | - | Рынки | |
| ST GOBAIN EO 4 | 76.66 | -0.10% | +6.62% | +11.62% | +31.56% | +24.83% | Рынки | |
| SIEMENS AG NA O.N. | 166.46 | +0.04% | +7.19% | -6.63% | +20.41% | +15.60% | Рынки | |
| SCHNEIDER ELEC. INH. EO 4 | 224.10 | -0.44% | +12.24% | +5.61% | +42.92% | +46.20% | Рынки | |
| SAP SE O.N. | 194.90 | +0.44% | +7.74% | +11.70% | +53.13% | +55.15% | Рынки | |
| SANOFI SA INHABER EO 2 | 105.26 | +2.35% | +11.15% | +20.05% | +6.86% | +19.68% | Рынки | |
| SAFRAN INH. EO -,20 | 192.75 | +0.34% | +2.64% | -1.44% | +32.57% | +80.31% | Рынки | |
| PROSUS NV EO -,05 | 33.460 | +1.06% | +8.35% | +29.51% | +3.00% | -13.43% | Рынки | |
| PERNOD RICARD O.N. | 124.95 | -1.42% | +3.22% | -18.86% | -30.66% | -31.72% | Рынки | |
| NORDEA BANK ABP | 10.525 | +1.10% | +5.57% | -6.33% | +4.31% | +1.32% | Рынки | |
| NOKIA OYJ EO-,06 | 3.934 | +0.08% | +15.20% | +20.20% | +6.21% | -22.79% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 496.70 | +1.04% | +16.08% | +15.40% | +39.01% | +105.08% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.09 | +0.47% | +5.55% | -18.14% | -9.61% | +2.26% | Рынки | |
| LVMH EO 0,3 | 640.10 | -0.39% | +2.51% | -23.34% | -16.82% | -0.11% | Рынки | |
| L OREAL INH. EO 0,2 | 389.30 | -0.21% | +1.59% | -12.04% | -3.79% | -2.60% | Рынки | |
| KERING S.A. INH. EO 4 | 248.25 | -1.27% | -7.71% | -39.90% | -49.20% | -64.41% | Рынки | |
| INTESA SANPAOLO | 3.702 | +0.60% | +9.53% | +21.50% | +52.22% | +53.99% | Рынки | |
| ING GROEP NV EO -,01 | 15.982 | +1.15% | +8.21% | +21.94% | +23.55% | +35.53% | Рынки | |
| INFINEON TECH.AG NA O.N. | 29.760 | -1.21% | -1.03% | -9.94% | -9.68% | -19.34% | Рынки | |
| INDITEX INH. EO 0,03 | 47.850 | +0.06% | +12.99% | +16.76% | +36.48% | +60.73% | Рынки | |
| IBERDROLA INH. EO -,75 | 13.105 | +0.89% | +10.03% | +22.25% | +23.34% | +24.16% | Рынки | |
| HERMES INTERNATIONAL O.N. | 2,000.00 | -3.85% | +3.20% | -11.25% | +6.85% | +59.24% | Рынки | |
| FERRARI N.V. | 437.10 | +0.02% | +13.47% | +15.57% | +53.21% | +137.04% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 213.60 | +0.14% | +3.94% | +7.34% | +22.17% | +26.63% | Рынки | |
| ENI S.P.A. | 14.182 | +0.23% | +2.03% | -2.07% | -4.38% | +34.84% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
