DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 29. 17:50:00 | Vált. -47,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 815,39XXP | -0,97% | 4 873,84 | 4 886,60 | 4 810,81 | 4 862,50 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 156,90 | +1,19% | +0,67% | +13,49% | +36,85% | +64,16% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,00 | -0,28% | -0,66% | -9,69% | -12,50% | -49,05% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 108,50 | +4,08% | +10,09% | -7,23% | -1,09% | +20,33% | Piacok | |
| UNICREDIT | 38,150 | +0,70% | +10,20% | +41,17% | +69,10% | +277,27% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 62,60 | +0,84% | +0,84% | +3,75% | +15,12% | +67,33% | Piacok | |
| STELLANTIS NV EO -,01 | 16,318 | -2,02% | -11,79% | -16,29% | -9,93% | - | Piacok | |
| ST GOBAIN EO 4 | 79,72 | +5,12% | +8,76% | +24,50% | +31,33% | +35,46% | Piacok | |
| SIEMENS AG NA O.N. | 170,02 | +0,04% | -2,01% | +0,65% | +9,69% | +28,78% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 218,00 | +0,46% | -2,57% | +20,63% | +32,64% | +56,34% | Piacok | |
| SAP SE O.N. | 195,02 | -0,27% | +3,96% | +20,38% | +58,32% | +62,11% | Piacok | |
| SANOFI SA INHABER EO 2 | 95,71 | -0,88% | +6,68% | +3,34% | -2,55% | +11,84% | Piacok | |
| SAFRAN INH. EO -,20 | 202,30 | +1,63% | +2,07% | +16,01% | +36,87% | +80,11% | Piacok | |
| PROSUS NV EO -,05 | 31,685 | -0,22% | -5,30% | +14,32% | -12,51% | -15,68% | Piacok | |
| PERNOD RICARD O.N. | 127,90 | +1,79% | -0,74% | -16,57% | -36,81% | -31,57% | Piacok | |
| NORDEA BANK ABP | 10,635 | +0,57% | -3,93% | -6,63% | +3,25% | +7,67% | Piacok | |
| NOKIA OYJ EO-,06 | 3,540 | +0,48% | +4,42% | +1,00% | -1,17% | -31,51% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 451,50 | -0,77% | -3,22% | +14,59% | +29,41% | +98,07% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,05 | -1,46% | -3,57% | -0,21% | -15,34% | -1,70% | Piacok | |
| LVMH EO 0,3 | 655,40 | -0,70% | -8,27% | -15,66% | -21,75% | -4,31% | Piacok | |
| L OREAL INH. EO 0,2 | 401,60 | +2,88% | -4,61% | -9,83% | -4,49% | +3,51% | Piacok | |
| KERING S.A. INH. EO 4 | 283,90 | +0,07% | -16,65% | -26,41% | -47,13% | -62,52% | Piacok | |
| INTESA SANPAOLO | 3,695 | +0,31% | +6,98% | +33,20% | +44,90% | +58,45% | Piacok | |
| ING GROEP NV EO -,01 | 17,154 | +1,49% | +7,63% | +30,65% | +30,53% | +58,07% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,535 | +2,40% | -8,09% | -7,56% | -19,76% | -1,99% | Piacok | |
| INDITEX INH. EO 0,03 | 45,090 | +0,56% | -3,36% | +15,73% | +30,21% | +58,43% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,170 | -0,41% | -0,25% | +10,04% | +6,33% | +19,78% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 036,00 | -2,49% | -5,48% | +3,49% | +1,32% | +58,14% | Piacok | |
| FERRARI N.V. | 380,40 | -0,34% | -0,29% | +18,03% | +30,23% | +106,12% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 205,40 | +2,70% | +0,34% | +12,55% | +15,48% | +32,72% | Piacok | |
| ENI S.P.A. | 14,716 | +1,03% | +2,48% | -1,13% | +7,38% | +46,63% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
