DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Chg. -8.09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 153.45 | -0.52% | +2.06% | +20.21% | +34.19% | +78.39% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 107.95 | +0.33% | -4.30% | -4.54% | -11.09% | -47.66% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 103.65 | +0.48% | -6.45% | -8.95% | +2.40% | +12.43% | Marchés | |
| UNICREDIT | 37.070 | +0.62% | +1.27% | +43.93% | +73.96% | +279.19% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 65.20 | +0.57% | +0.40% | +4.82% | +27.84% | +74.33% | Marchés | |
| STELLANTIS NV EO -,01 | 18.172 | -0.95% | -9.48% | -10.39% | +12.74% | - | Marchés | |
| ST GOBAIN EO 4 | 77.38 | +1.15% | -3.61% | +21.08% | +45.73% | +37.74% | Marchés | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | +1.00% | +11.71% | +23.95% | +32.25% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 230.45 | +0.55% | +2.81% | +32.55% | +46.56% | +69.87% | Marchés | |
| SAP SE O.N. | 188.64 | +0.89% | +6.41% | +38.95% | +55.85% | +52.52% | Marchés | |
| SANOFI SA INHABER EO 2 | 91.24 | +0.55% | +0.74% | -1.49% | -4.09% | +5.54% | Marchés | |
| SAFRAN INH. EO -,20 | 204.80 | +0.74% | -2.89% | +28.74% | +51.82% | +73.59% | Marchés | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -2.84% | +20.64% | +1.78% | -17.73% | Marchés | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -5.86% | -13.59% | -33.81% | -28.80% | Marchés | |
| NORDEA BANK ABP | 11.315 | 0.00% | -0.31% | -1.59% | +15.84% | +21.55% | Marchés | |
| NOKIA OYJ EO-,06 | 3.625 | +0.92% | +0.39% | +15.19% | -5.43% | -22.29% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 446.20 | -1.04% | -3.40% | +15.93% | +35.71% | +92.12% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | +0.63% | +4.65% | -9.10% | +7.71% | Marchés | |
| LVMH EO 0,3 | 721.00 | +0.14% | -5.46% | +4.03% | -12.07% | +10.06% | Marchés | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.14% | -5.91% | -0.22% | +10.26% | Marchés | |
| KERING S.A. INH. EO 4 | 336.40 | +2.05% | +3.60% | -11.25% | -29.74% | -53.73% | Marchés | |
| INTESA SANPAOLO | 3.562 | +0.08% | -0.22% | +29.67% | +52.74% | +53.67% | Marchés | |
| ING GROEP NV EO -,01 | 16.528 | +0.41% | +0.78% | +25.33% | +35.21% | +50.25% | Marchés | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.22% | -5.78% | +2.10% | -0.20% | +6.57% | Marchés | |
| INDITEX INH. EO 0,03 | 45.730 | +0.18% | +0.02% | +21.01% | +33.95% | +53.77% | Marchés | |
| IBERDROLA INH. EO -,75 | 11.895 | +0.93% | -2.14% | -0.59% | +6.87% | +11.38% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,117.00 | -0.56% | -3.69% | +16.22% | +13.39% | +70.79% | Marchés | |
| FERRARI N.V. | 389.20 | -1.02% | +1.75% | +27.19% | +35.37% | +122.78% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 204.00 | +1.64% | -1.64% | +14.96% | +20.06% | +34.14% | Marchés | |
| ENI S.P.A. | 14.434 | -1.19% | +2.57% | -6.96% | +10.22% | +41.79% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
