Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

29/07/2024 17:50:00 Diferencia -47.11 Apertura Máximo del día Price Change Band Cierre del día anterior
4,815.39XXP -0.97% 4,873.84 4,886.60 4,810.81 4,862.50
4,827.67 +0.33% 30/07/2024  8:00:55 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WOLTERS KLUWER NAM. EO-12156.90+1.19%+2.38%
+0.67%+13.49%+36.85%+64.16%
Price Change 
VOLKSWAGEN AG VZO O.N.105.00-0.28%0.00%
-0.66%-9.69%-12.50%-49.05%
Price Change 
VINCI S.A. INH. EO 2,50108.50+4.08%+1.21%
+10.09%-7.23%-1.09%+20.33%
Price Change 
UNICREDIT38.150+0.70%-2.38%
+10.20%+41.17%+69.10%+277.27%
Price Change 
TOTALENERGIES SE EO 2,5062.60+0.84%-0.45%
+0.84%+3.75%+15.12%+67.33%
Price Change 
STELLANTIS NV EO -,0116.318-2.02%-13.48%
-11.79%-16.29%-9.93%-
Price Change 
ST GOBAIN EO 479.72+5.12%+1.61%
+8.76%+24.50%+31.33%+35.46%
Price Change 
SIEMENS AG NA O.N.170.02+0.04%-1.93%
-2.01%+0.65%+9.69%+28.78%
Price Change 
SCHNEIDER ELEC. INH. EO 4218.00+0.46%-4.82%
-2.57%+20.63%+32.64%+56.34%
Price Change 
SAP SE O.N.195.02-0.27%-1.04%
+3.96%+20.38%+58.32%+62.11%
Price Change 
SANOFI SA INHABER EO 295.71-0.88%+2.46%
+6.68%+3.34%-2.55%+11.84%
Price Change 
SAFRAN INH. EO -,20202.30+1.63%+0.70%
+2.07%+16.01%+36.87%+80.11%
Price Change 
PROSUS NV EO -,0531.685-0.22%-2.57%
-5.30%+14.32%-12.51%-15.68%
Price Change 
PERNOD RICARD O.N.127.90+1.79%+0.51%
-0.74%-16.57%-36.81%-31.57%
Price Change 
NORDEA BANK ABP10.635+0.57%-0.75%
-3.93%-6.63%+3.25%+7.67%
Price Change 
NOKIA OYJ EO-,063.540+0.48%+3.09%
+4.42%+1.00%-1.17%-31.51%
Price Change 
MUENCH.RUECKVERS.VNA O.N.451.50-0.77%-0.18%
-3.22%+14.59%+29.41%+98.07%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.62.05-1.46%-2.93%
-3.57%-0.21%-15.34%-1.70%
Price Change 
LVMH EO 0,3655.40-0.70%-2.47%
-8.27%-15.66%-21.75%-4.31%
Price Change 
L OREAL INH. EO 0,2401.60+2.88%-1.54%
-4.61%-9.83%-4.49%+3.51%
Price Change 
KERING S.A. INH. EO 4283.90+0.07%-11.24%
-16.65%-26.41%-47.13%-62.52%
Price Change 
INTESA SANPAOLO3.695+0.31%-1.44%
+6.98%+33.20%+44.90%+58.45%
Price Change 
ING GROEP NV EO -,0117.154+1.49%+0.55%
+7.63%+30.65%+30.53%+58.07%
Price Change 
INFINEON TECH.AG NA O.N.31.535+2.40%-5.16%
-8.09%-7.56%-19.76%-1.99%
Price Change 
INDITEX INH. EO 0,0345.090+0.56%-0.42%
-3.36%+15.73%+30.21%+58.43%
Price Change 
IBERDROLA INH. EO -,7512.170-0.41%+3.49%
-0.25%+10.04%+6.33%+19.78%
Price Change 
HERMES INTERNATIONAL O.N.2,036.00-2.49%-1.50%
-5.48%+3.49%+1.32%+58.14%
Price Change 
FERRARI N.V.380.40-0.34%-2.49%
-0.29%+18.03%+30.23%+106.12%
Price Change 
ESSILORLUXO. INH. EO -,18205.40+2.70%+3.76%
+0.34%+12.55%+15.48%+32.72%
Price Change 
ENI S.P.A.14.716+1.03%+4.99%
+2.48%-1.13%+7.38%+46.63%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.