DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 09:26:15 | Chg. +24.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,839.45XXP | +0.50% | 4,830.52 | 4,840.35 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 155.60 | -0.83% | -0.16% | +12.55% | +35.72% | +62.80% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.10 | -0.86% | -1.51% | -10.46% | -13.25% | -49.49% | Markets | |
| VINCI S.A. INH. EO 2,50 | 105.65 | -2.63% | +7.19% | -9.67% | -3.69% | +17.17% | Markets | |
| UNICREDIT | 38.110 | -0.10% | +10.08% | +41.02% | +68.93% | +276.88% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.83 | -1.23% | -0.40% | +2.47% | +13.70% | +65.28% | Markets | |
| STELLANTIS NV EO -,01 | 15.688 | -3.86% | -15.20% | -19.52% | -13.41% | - | Markets | |
| ST GOBAIN EO 4 | 77.98 | -2.18% | +6.38% | +21.79% | +28.47% | +32.51% | Markets | |
| SIEMENS AG NA O.N. | 167.60 | -1.42% | -3.40% | -0.78% | +8.13% | +26.95% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 219.30 | +0.60% | -1.99% | +21.35% | +33.43% | +57.27% | Markets | |
| SAP SE O.N. | 193.16 | -0.95% | +2.96% | +19.23% | +56.81% | +60.57% | Markets | |
| SANOFI SA INHABER EO 2 | 95.89 | +0.19% | +6.88% | +3.53% | -2.36% | +12.05% | Markets | |
| SAFRAN INH. EO -,20 | 199.80 | -1.24% | +0.81% | +14.58% | +35.18% | +77.88% | Markets | |
| PROSUS NV EO -,05 | 31.385 | -0.95% | -6.20% | +13.24% | -13.34% | -16.47% | Markets | |
| PERNOD RICARD O.N. | 125.40 | -1.95% | -2.68% | -18.20% | -38.04% | -32.91% | Markets | |
| NORDEA BANK ABP | 10.670 | +0.33% | -3.61% | -6.32% | +3.59% | +8.03% | Markets | |
| NOKIA OYJ EO-,06 | 3.548 | +0.21% | +4.66% | +1.23% | -0.95% | -31.36% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 451.10 | -0.09% | -3.30% | +14.49% | +29.29% | +97.89% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.95 | -0.16% | -3.73% | -0.37% | -15.47% | -1.85% | Markets | |
| LVMH EO 0,3 | 652.40 | -0.46% | -8.69% | -16.05% | -22.11% | -4.75% | Markets | |
| L OREAL INH. EO 0,2 | 392.50 | -2.27% | -6.77% | -11.88% | -6.66% | +1.16% | Markets | |
| KERING S.A. INH. EO 4 | 282.85 | -0.37% | -16.96% | -26.68% | -47.33% | -62.66% | Markets | |
| INTESA SANPAOLO | 3.662 | -0.91% | +6.02% | +32.01% | +43.61% | +57.03% | Markets | |
| ING GROEP NV EO -,01 | 16.814 | -1.98% | +5.50% | +28.06% | +27.94% | +54.94% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.450 | -0.27% | -8.34% | -7.81% | -19.97% | -2.25% | Markets | |
| INDITEX INH. EO 0,03 | 44.590 | -1.11% | -4.44% | +14.45% | +28.76% | +56.68% | Markets | |
| IBERDROLA INH. EO -,75 | 12.160 | -0.08% | -0.33% | +9.95% | +6.25% | +19.69% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,014.00 | -1.08% | -6.50% | +2.37% | +0.22% | +56.43% | Markets | |
| FERRARI N.V. | 380.60 | +0.05% | -0.24% | +18.09% | +30.30% | +106.23% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.60 | +1.56% | +1.91% | +14.30% | +17.28% | +34.79% | Markets | |
| ENI S.P.A. | 14.690 | -0.18% | +2.30% | -1.30% | +7.20% | +46.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
