DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 09:17:15 | Diff. +18,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.833,66XXP | +0,38% | 4.830,52 | 4.839,84 | 4.829,92 | 4.815,39 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 155,60 | -0,83% | -0,16% | +12,55% | +35,72% | +62,80% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,10 | -0,86% | -1,51% | -10,46% | -13,25% | -49,49% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,65 | -2,63% | +7,19% | -9,67% | -3,69% | +17,17% | Märkte | |
| UNICREDIT | 38,110 | -0,10% | +10,08% | +41,02% | +68,93% | +276,88% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,83 | -1,23% | -0,40% | +2,47% | +13,70% | +65,28% | Märkte | |
| STELLANTIS NV EO -,01 | 15,688 | -3,86% | -15,20% | -19,52% | -13,41% | - | Märkte | |
| ST GOBAIN EO 4 | 77,98 | -2,18% | +6,38% | +21,79% | +28,47% | +32,51% | Märkte | |
| SIEMENS AG NA O.N. | 167,60 | -1,42% | -3,40% | -0,78% | +8,13% | +26,95% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 219,30 | +0,60% | -1,99% | +21,35% | +33,43% | +57,27% | Märkte | |
| SAP SE O.N. | 193,16 | -0,95% | +2,96% | +19,23% | +56,81% | +60,57% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,89 | +0,19% | +6,88% | +3,53% | -2,36% | +12,05% | Märkte | |
| SAFRAN INH. EO -,20 | 199,80 | -1,24% | +0,81% | +14,58% | +35,18% | +77,88% | Märkte | |
| PROSUS NV EO -,05 | 31,385 | -0,95% | -6,20% | +13,24% | -13,34% | -16,47% | Märkte | |
| PERNOD RICARD O.N. | 125,40 | -1,95% | -2,68% | -18,20% | -38,04% | -32,91% | Märkte | |
| NORDEA BANK ABP | 10,670 | +0,33% | -3,61% | -6,32% | +3,59% | +8,03% | Märkte | |
| NOKIA OYJ EO-,06 | 3,548 | +0,21% | +4,66% | +1,23% | -0,95% | -31,36% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451,10 | -0,09% | -3,30% | +14,49% | +29,29% | +97,89% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,95 | -0,16% | -3,73% | -0,37% | -15,47% | -1,85% | Märkte | |
| LVMH EO 0,3 | 652,40 | -0,46% | -8,69% | -16,05% | -22,11% | -4,75% | Märkte | |
| L OREAL INH. EO 0,2 | 392,50 | -2,27% | -6,77% | -11,88% | -6,66% | +1,16% | Märkte | |
| KERING S.A. INH. EO 4 | 282,85 | -0,37% | -16,96% | -26,68% | -47,33% | -62,66% | Märkte | |
| INTESA SANPAOLO | 3,662 | -0,91% | +6,02% | +32,01% | +43,61% | +57,03% | Märkte | |
| ING GROEP NV EO -,01 | 16,814 | -1,98% | +5,50% | +28,06% | +27,94% | +54,94% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,450 | -0,27% | -8,34% | -7,81% | -19,97% | -2,25% | Märkte | |
| INDITEX INH. EO 0,03 | 44,590 | -1,11% | -4,44% | +14,45% | +28,76% | +56,68% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,160 | -0,08% | -0,33% | +9,95% | +6,25% | +19,69% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.014,00 | -1,08% | -6,50% | +2,37% | +0,22% | +56,43% | Märkte | |
| FERRARI N.V. | 380,60 | +0,05% | -0,24% | +18,09% | +30,30% | +106,23% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,60 | +1,56% | +1,91% | +14,30% | +17,28% | +34,79% | Märkte | |
| ENI S.P.A. | 14,690 | -0,18% | +2,30% | -1,30% | +7,20% | +46,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
