DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 17:50:00 | Diff. -47.11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'815.39XXP | -0.97% | 4'873.84 | 4'886.60 | 4'810.81 | 4'862.50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 156.90 | +1.19% | +0.67% | +13.49% | +36.85% | +64.16% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.00 | -0.28% | -0.66% | -9.69% | -12.50% | -49.05% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 108.50 | +4.08% | +10.09% | -7.23% | -1.09% | +20.33% | Märkte | |
| UNICREDIT | 38.150 | +0.70% | +10.20% | +41.17% | +69.10% | +277.27% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.60 | +0.84% | +0.84% | +3.75% | +15.12% | +67.33% | Märkte | |
| STELLANTIS NV EO -,01 | 16.318 | -2.02% | -11.79% | -16.29% | -9.93% | - | Märkte | |
| ST GOBAIN EO 4 | 79.72 | +5.12% | +8.76% | +24.50% | +31.33% | +35.46% | Märkte | |
| SIEMENS AG NA O.N. | 170.02 | +0.04% | -2.01% | +0.65% | +9.69% | +28.78% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 218.00 | +0.46% | -2.57% | +20.63% | +32.64% | +56.34% | Märkte | |
| SAP SE O.N. | 195.02 | -0.27% | +3.96% | +20.38% | +58.32% | +62.11% | Märkte | |
| SANOFI SA INHABER EO 2 | 95.71 | -0.88% | +6.68% | +3.34% | -2.55% | +11.84% | Märkte | |
| SAFRAN INH. EO -,20 | 202.30 | +1.63% | +2.07% | +16.01% | +36.87% | +80.11% | Märkte | |
| PROSUS NV EO -,05 | 31.685 | -0.22% | -5.30% | +14.32% | -12.51% | -15.68% | Märkte | |
| PERNOD RICARD O.N. | 127.90 | +1.79% | -0.74% | -16.57% | -36.81% | -31.57% | Märkte | |
| NORDEA BANK ABP | 10.635 | +0.57% | -3.93% | -6.63% | +3.25% | +7.67% | Märkte | |
| NOKIA OYJ EO-,06 | 3.540 | +0.48% | +4.42% | +1.00% | -1.17% | -31.51% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 451.50 | -0.77% | -3.22% | +14.59% | +29.41% | +98.07% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.05 | -1.46% | -3.57% | -0.21% | -15.34% | -1.70% | Märkte | |
| LVMH EO 0,3 | 655.40 | -0.70% | -8.27% | -15.66% | -21.75% | -4.31% | Märkte | |
| L OREAL INH. EO 0,2 | 401.60 | +2.88% | -4.61% | -9.83% | -4.49% | +3.51% | Märkte | |
| KERING S.A. INH. EO 4 | 283.90 | +0.07% | -16.65% | -26.41% | -47.13% | -62.52% | Märkte | |
| INTESA SANPAOLO | 3.695 | +0.31% | +6.98% | +33.20% | +44.90% | +58.45% | Märkte | |
| ING GROEP NV EO -,01 | 17.154 | +1.49% | +7.63% | +30.65% | +30.53% | +58.07% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31.535 | +2.40% | -8.09% | -7.56% | -19.76% | -1.99% | Märkte | |
| INDITEX INH. EO 0,03 | 45.090 | +0.56% | -3.36% | +15.73% | +30.21% | +58.43% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.170 | -0.41% | -0.25% | +10.04% | +6.33% | +19.78% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'036.00 | -2.49% | -5.48% | +3.49% | +1.32% | +58.14% | Märkte | |
| FERRARI N.V. | 380.40 | -0.34% | -0.29% | +18.03% | +30.23% | +106.12% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205.40 | +2.70% | +0.34% | +12.55% | +15.48% | +32.72% | Märkte | |
| ENI S.P.A. | 14.716 | +1.03% | +2.48% | -1.13% | +7.38% | +46.63% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
