DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Var. -8.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.170 | +0.02% | -6.79% | -25.89% | -48.43% | -48.67% | Mercati | |
| NORDEA BANK ABP | 11.315 | 0.00% | -0.31% | -1.59% | +15.84% | +21.55% | Mercati | |
| ADIDAS AG NA O.N. | 219.20 | -0.05% | -5.03% | +26.82% | +32.59% | -30.48% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 88.20 | -0.07% | -3.35% | -12.36% | -18.54% | +2.11% | Mercati | |
| SIEMENS AG NA O.N. | 177.22 | -0.09% | +1.00% | +11.71% | +23.95% | +32.25% | Mercati | |
| ENEL S.P.A. EO 1 | 6.640 | -0.18% | -1.78% | -0.26% | +9.39% | -16.89% | Mercati | |
| L OREAL INH. EO 0,2 | 408.55 | -0.21% | -10.14% | -5.91% | -0.22% | +10.26% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.790 | -0.30% | +0.48% | -9.20% | -9.01% | -31.98% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 153.45 | -0.52% | +2.06% | +20.21% | +34.19% | +78.39% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.150 | -0.56% | -3.25% | +7.56% | +25.76% | +49.29% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,117.00 | -0.56% | -3.69% | +16.22% | +13.39% | +70.79% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.50 | -0.62% | +0.63% | +4.65% | -9.10% | +7.71% | Mercati | |
| PERNOD RICARD O.N. | 131.00 | -0.91% | -5.86% | -13.59% | -33.81% | -28.80% | Mercati | |
| STELLANTIS NV EO -,01 | 18.172 | -0.95% | -9.48% | -10.39% | +12.74% | - | Mercati | |
| PROSUS NV EO -,05 | 32.880 | -1.01% | -2.84% | +20.64% | +1.78% | -17.73% | Mercati | |
| FERRARI N.V. | 389.20 | -1.02% | +1.75% | +27.19% | +35.37% | +122.78% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 446.20 | -1.04% | -3.40% | +15.93% | +35.71% | +92.12% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.18 | -1.08% | -4.20% | -5.87% | +9.07% | -7.85% | Mercati | |
| ENI S.P.A. | 14.434 | -1.19% | +2.57% | -6.96% | +10.22% | +41.79% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.40 | -1.78% | -0.24% | +0.54% | +16.15% | +26.07% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
