Digital Realty Trust Inc/ US2538681030 /
| 29/07/2024 18:47:30 | Chg. +0.52 | Volume | Bid- | Ask18:47:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.18USD | +0.36% | 43,485 Turnover: 6.35 mill. |
-Bid Size: - | 146.37Ask Size: 130 | 45.45 bill.USD | 3.35% | 47.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 18:47:30 | 146.18 | 7 |
| 29/07/2024 | 18:47:30 | 146.20 | 24 |
| 29/07/2024 | 18:47:30 | 146.20 | 26 |
| 29/07/2024 | 18:47:30 | 146.20 | 26 |
| 29/07/2024 | 18:47:07 | 146.27 | 100 |
| 29/07/2024 | 18:47:05 | 146.23 | 2 |
| 29/07/2024 | 18:45:54 | 146.30 | 1 |
| 29/07/2024 | 18:45:32 | 146.23 | 100 |
| 29/07/2024 | 18:44:52 | 146.23 | 3 |
| 29/07/2024 | 18:42:17 | 146.30 | 100 |
| 29/07/2024 | 18:42:14 | 146.21 | 100 |
| 29/07/2024 | 18:41:30 | 146.28 | 2 |
| 29/07/2024 | 18:40:08 | 146.35 | 8 |
All quotes in USD
