2024-07-05  9:59:51 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.36USD -0.28% 56,333
Turnover: 8.51 mill.
-Bid Size: - -Ask Size: - 47.31 bill.USD 3.22% 49.82
 

Time & Sales

Date Time Last Volume
2024-07-05 9:59:51 PM 151.36 53
2024-07-05 9:59:51 PM 151.37 21
2024-07-05 9:59:51 PM 151.39 38
2024-07-05 9:59:51 PM 151.40 25
2024-07-05 9:59:50 PM 151.40 40
2024-07-05 9:59:50 PM 151.40 25
2024-07-05 9:59:50 PM 151.39 100
2024-07-05 9:59:50 PM 151.41 92
2024-07-05 9:59:45 PM 151.39 81
2024-07-05 9:59:40 PM 151.37 100
2024-07-05 9:59:33 PM 151.39 71
2024-07-05 9:59:33 PM 151.39 29
2024-07-05 9:59:28 PM 151.35 100
 
  All quotes in USD