Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 170.00 0.78 0.85 0.27 12.62
Morgan Stanley Call 125 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 125.00 - - - -
Morgan Stanley Put 150 DLR 20.12.2024   Put Digital Realty Trust... 2024-12-20 150.00 0.102 0.166 0.40 -13.98
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 0.138 0.178 0.27 20.06
Morgan Stanley Call 130 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 130.00 - - 1.69 2.35
Morgan Stanley Call 175 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 175.00 0.390 0.430 0.20 19.73
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 2.38 2.45 0.40 5.95
Morgan Stanley Call 200 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 200.00 0.083 0.147 0.34 18.01
Morgan Stanley Call 110 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 110.00 - - - -
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - 1.41 2.78
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 1.52 1.59 0.32 8.46
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 0.133 0.197 0.28 19.69
Morgan Stanley Call 180 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 180.00 0.310 0.380 0.25 17.61
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 - - 0.37 9.94
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 - - - -
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - - -
Morgan Stanley Call 240 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 240.00 0.065 0.129 0.60 11.88
Morgan Stanley Call 175 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 175.00 0.510 0.550 0.13 15.97
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 150.00 2.68 2.75 0.32 4.93
Morgan Stanley Call 200 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 200.00 0.340 0.410 0.28 10.64
Morgan Stanley Call 130 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 130.00 - - 0.98 2.30
Morgan Stanley Call 125 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 125.00 0.890 0.930 - -
Morgan Stanley Call 190 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 190.00 0.530 0.600 0.27 9.96
Morgan Stanley Call 170 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 170.00 1.33 1.40 0.28 7.30
Morgan Stanley Call 160 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 160.00 1.94 2.01 0.29 6.02
Morgan Stanley Call 140 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 140.00 3.49 3.56 0.35 4.07
Morgan Stanley Call 180 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 180.00 0.85 0.92 0.27 8.61
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 150.00 0.860 0.900 - -
Morgan Stanley Call 240 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 240.00 0.124 0.188 0.37 10.26
Morgan Stanley Call 200 DLR 20.06.2025   Call Digital Realty Trust... 2025-06-20 200.00 0.490 0.530 0.24 9.13