| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:27 PM | 147.03 | 1 |
| 2024-07-29 | 8:37:06 PM | 147.06 | 100 |
| 2024-07-29 | 8:37:06 PM | 147.06 | 100 |
| 2024-07-29 | 8:36:28 PM | 147.01 | 17 |
| 2024-07-29 | 8:36:22 PM | 147.02 | 8 |
| 2024-07-29 | 8:35:24 PM | 147.02 | 4 |
| 2024-07-29 | 8:35:24 PM | 147.03 | 100 |
| 2024-07-29 | 8:35:15 PM | 147.00 | 100 |
| 2024-07-29 | 8:34:42 PM | 147.01 | 11 |
| 2024-07-29 | 8:34:02 PM | 147.03 | 5 |
| 2024-07-29 | 8:34:02 PM | 147.00 | 100 |
| 2024-07-29 | 8:33:19 PM | 146.99 | 100 |
| 2024-07-29 | 8:33:19 PM | 146.99 | 100 |