| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:48 PM | 182.01 | 9 |
| 2024-11-08 | 9:59:48 PM | 182.06 | 56 |
| 2024-11-08 | 9:59:48 PM | 182.06 | 24 |
| 2024-11-08 | 9:59:46 PM | 182.06 | 76 |
| 2024-11-08 | 9:59:46 PM | 182.04 | 24 |
| 2024-11-08 | 9:59:46 PM | 182.03 | 100 |
| 2024-11-08 | 9:59:46 PM | 182.01 | 100 |
| 2024-11-08 | 9:59:41 PM | 182.03 | 100 |
| 2024-11-08 | 9:59:40 PM | 182.02 | 100 |
| 2024-11-08 | 9:59:34 PM | 182.02 | 100 |
| 2024-11-08 | 9:59:34 PM | 182.02 | 100 |
| 2024-11-08 | 9:59:33 PM | 182.01 | 100 |
| 2024-11-08 | 9:59:33 PM | 182.01 | 8 |