| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:57:34 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:34 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:33 PM | 174.51 | 100 |
| 2024-11-06 | 8:57:24 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:19 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |
| 2024-11-06 | 8:57:17 PM | 174.50 | 100 |