| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:41 PM | 145.48 | 24 |
| 2024-07-26 | 9:56:41 PM | 145.48 | 24 |
| 2024-07-26 | 9:56:41 PM | 145.47 | 24 |
| 2024-07-26 | 9:56:41 PM | 145.45 | 5 |
| 2024-07-26 | 9:56:41 PM | 145.45 | 100 |
| 2024-07-26 | 9:56:41 PM | 145.45 | 100 |
| 2024-07-26 | 9:56:40 PM | 145.41 | 18 |
| 2024-07-26 | 9:56:39 PM | 145.42 | 100 |
| 2024-07-26 | 9:56:37 PM | 145.40 | 2 |
| 2024-07-26 | 9:56:31 PM | 145.44 | 100 |
| 2024-07-26 | 9:56:30 PM | 145.43 | 100 |
| 2024-07-26 | 9:56:29 PM | 145.38 | 200 |