DEXCOM INC. DL-,001/ US2521311074 /
| 3/17/2025 6:31:52 PM | Chg. +0.82 | Volume | Bid6:58:31 AM | Ask6:58:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.64EUR | +1.27% | 0 Turnover: 0.00 |
64.92Bid Size: 100 | 65.40Ask Size: 100 | 25.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/17/2025 | 6:31:52 PM | 65.64 | 0 |
| 3/17/2025 | 3:32:17 PM | 65.59 | 0 |
| 3/17/2025 | 11:32:22 AM | 64.66 | 0 |
| 3/17/2025 | 8:32:02 AM | 64.64 | 0 |
| 3/17/2025 | 7:10:52 AM | 64.64 | 0 |
| 3/14/2025 | 6:32:22 PM | 64.82 | 0 |
| 3/14/2025 | 3:32:12 PM | 64.49 | 0 |
| 3/14/2025 | 11:32:18 AM | 62.94 | 0 |
| 3/14/2025 | 8:31:55 AM | 63.22 | 0 |
| 3/14/2025 | 7:10:46 AM | 63.20 | 0 |
| 3/13/2025 | 6:32:16 PM | 63.03 | 0 |
| 3/13/2025 | 3:31:47 PM | 63.45 | 0 |
| 3/13/2025 | 11:31:51 AM | 64.95 | 0 |
All quotes in EUR
