DEXCOM INC. DL-,001/ US2521311074 /
| 17.03.2025 18:31:52 | Diff. +0,82 | Volumen | Geld19:04:05 | Brief19:04:05 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 65,64EUR | +1,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 25,52 Mrd.EUR | - | - |
Stammdaten
| WKN: | A0D9T1 |
|---|---|
| Ticker: | DC4 |
| Währung: | EUR |
| Typ: | Aktie |
| Ausgabeart: | Stammaktie |
| Handelssegment: | Regulated unofficial Market (Freiverkehr) |
| Nächster Börsenfeiertag: | 18.04.2025 |
| Indizes: Nasdaq 100, baha us 500, baha us tech 100 | |
Kursdaten
| Eröffnung: | 64,64 |
|---|---|
| Tageshoch: | 65,64 |
| Tagestief: | 64,64 |
| Schluss Vortag: | 64,82 |
| Volumen (Stk.): | 0 |
| Umsatz: | 0.00 |
| Preisfeststellungen: | 5 |
| Marktphase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 64.7000 | 3/12/2025 | 15 | - | 65.0800 | 65.4300 | |
| gettex | 65.430 | 3/17/2025 | 479 | +0.54% | 65.090 | 65.500 | |
| TradeGate | 65.08 | 3/17/2025 | 2,765 | +0.59% | 65.08 | 65.43 | |
| Hannover | 65.52 | 3/17/2025 | 0 | +1.35% | - | - | |
| Hamburg | 65.51 | 3/17/2025 | 0 | +1.39% | - | - | |
| München | 65.42 | 3/17/2025 | 0 | +1.19% | - | - | |
| Stuttgart | 64.730 | 3/17/2025 | 0 | +0.36% | - | - | |
| Berlin | 64.57 | 3/17/2025 | 0 | +2.12% | 65.25 | 65.43 | |
| Düsseldorf | 65.64 | 3/17/2025 | 0 | +1.27% | - | - | |
| Vienna Global Market | 65.35 | 3/17/2025 | 0 | +1.11% | - | - | |
| Frankfurt | 65.7700 | 3/17/2025 | 50 | +4.08% | - | - | |
| LSE International Off-book | 63.4315 | 3/14/2025 | 360 | - | - | - | |
| London International | 115.3742 | 5/13/2024 | 1,743 | - | - | - | |
| Xetra | 65.28 | 3/17/2025 | 4,331 | +0.93% | - | - | |
| Cboe US | 65.2624 | 3/17/2025 | 124,893 | +0.88% | - | - | |
| IEX | 65.3265 | 3/17/2025 | 168,936 | +0.97% | 65.2899 | 65.3631 | |
| NASDAQ | 65.3174 | 3/17/2025 | 3.63 mill. | +0.93% | 64.0815 | 65.3082 | |
| Lang & Schwarz | 65.07 | 3/17/2025 | - | +1.04% | 65.07 | 65.21 | |
| Turquoise | - | - | - | - | - | - |
Alle Kurse in EUR
Latest news
Performance
| 1 Woche | +2,59% | ||
|---|---|---|---|
| 1 Monat | -24,26% | ||
| 3 Monate | -10,03% | ||
| lfd. Jahr | -12,39% | ||
| 1 Jahr | -46,80% | ||
| 3 Jahre | -37,38% | ||
| 5 Jahre | +52,16% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65,64 | 63,03 |
|---|---|---|
| 1M Hoch / 1M Tief: | 86,67 | 63,03 |
| 6M Hoch / 6M Tief: | 86,67 | 59,26 |
| Hoch (lfd. Jahr): | 18.02.2025 | 86,67 |
| Tief (lfd. Jahr): | 13.03.2025 | 63,03 |
| 52W Hoch: | 11.04.2024 | 131,02 |
| 52W Tief: | 26.07.2024 | 57,68 |
| Ø - Preis 1W: | 64,47 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 76,97 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 73,13 | |
| Ø - Volumen 6M: | ,40 | |
| Ø - Preis 1J: | 86,81 | |
| Ø - Volumen 1J: | 1,38 | |
| Volatilität 1M: | 42,42% | |
| Volatilität 6M: | 33,41% | |
| Volatilität 1J: | 54,24% | |
| Volatilität 3J: | 47,30% | |
| Dividende je Aktie: | - | |
| Ergebnis je Aktie: | 1,46 USD | |
| Eigenkapitalrendite: | 27,40% | |
| Dividendenrendite: | - | |
| KGV: | 48,87 | |
| Marktkapitalisierung: | 25,52 Mrd. EUR | |
| Streubesitz Marktkap.: | - |
Branchenvergleich
|
Intuitive Sur... | Dexcom Inc. | Stryker Corpo... | Boston Scient... | Nasdaq 100 | |
|---|---|---|---|---|---|---|
| Überblick | ||||||
| ISIN | US46120E6023 | US2521311074 | US8636671013 | US1011371077 | US6311011026 | |
| Marktkapitalisierung | 159,59 Mrd. EUR | 25,52 Mrd. EUR | 130,47 Mrd. EUR | 133,61 Mrd. EUR | - | |
| Anzahl d. umlauf. Aktien | 356,66 Mio. | 390,77 Mio. | 381,58 Mio. | 1,48 Mrd. | - | |
| Dividende je Aktie* | - | - | 3,24 USD | - | - | |
| Dividendenrendite | - | - | 0,87% | - | - | |
| KGV | 74,74 | 48,87 | 47,52 | 78,49 | - | |
| KGV (mit verwäss. Erg. / Aktie)* | 81,30 | 54,77 | 46,40 | 71,46 | - | |
| Streubesitz | 60,88% | - | 64,10% | - | - | |
| Performance | ||||||
| Börse | NASDAQ | NASDAQ | NYSE | NYSE | Indices Nasdaq | |
| 1 Woche | -1,00% | +1,55% | +2,24% | +3,54% | +2,25% | |
| 1 Monat | -18,65% | -21,19% | -3,14% | -6,12% | -10,61% | |
| 3 Monate | -7,16% | -5,20% | +3,99% | +12,35% | -6,59% | |
| lfd. Jahr | -6,35% | -8,26% | +3,73% | +10,73% | -5,71% | |
| 1 Jahr | +24,50% | -47,04% | +5,48% | +47,09% | +10,16% | |
| 3 Jahre | +68,49% | -39,02% | +39,71% | +123,65% | +37,39% | |
| 5 Jahre | +260,56% | +49,30% | +168,70% | +263,07% | +176,12% | |
| Fundamentalkennzahlen | 2024 | 2024 | 2024 | 2024 | - | |
| Rechnungslegung | US GAAP | US GAAP | US GAAP | US GAAP | - | |
| Umsatzerlöse (in Mio.) | 8.352,1000 USD | 4.033 USD | 22.595 USD | 16.747 USD | - | |
| Umsatzwachstum | 17,24% | 11,34% | 10,23% | 17,61% | - | |
| EBITDA (in Mio.) | - | - | - | - | - | |
| Betriebsergebnis (in Mio.) | 2.348,9000 USD | 600 USD | 3.689 USD | 2.603 USD | - | |
| Ergebnis vor Steuern (in Mio.) | 2.673,8000 USD | 709 USD | 3.492 USD | 2.282 USD | - | |
| Konzernjahresüberschuss (in Mio.) | 2.322,6000 USD | 576,2000 USD | 2.993 USD | 1.853 USD | - | |
| Gewinnwachstum | 29,18% | 6,41% | -5,43% | 18,03% | - | |
| Ergebnis je Aktie | 6,54 USD | 1,46 USD | 7,86 USD | 1,26 USD | - USD | |
| Eigenkapital (in Mio.) | 16.529,6000 USD | 2.102,6000 USD | 20.634 USD | 22.003 USD | - | |
| Eigenkapitalquote | 88,19% | 32,43% | 48,02% | 55,85% | - | |
| Eigenkapitalrendite | 14,05% | 27,40% | 14,51% | 8,42% | - | |
| Buchwert je Aktie | 46,35 USD | 5,38 USD | 54,08 USD | 14,91 USD | - | |
| Aktiva, gesamt (in Mio.) | 18.743,2000 USD | 6.484,5000 USD | 42.971 USD | 39.395 USD | - | |
| Gesamtkapitalrendite | 12,39% | 8,89% | 6,97% | 4,70% | - | |
| Cash Flow (lauf. Geschäft.) (in Mio.) | 2.415 USD | 989,5000 USD | 4.242 USD | 3.435 USD | - | |
* Letztes Geschäftsjahr
