Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 230.00 0.140 0.180 0.17 36.38
UniCredit Call 220 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 220.00 0.620 0.660 0.18 22.13
UniCredit Call 235 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 235.00 0.043 0.087 0.18 41.66
UniCredit Call 240 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 240.00 0.012 0.056 0.20 40.91
UniCredit Call 215 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 215.00 1.020 1.060 0.20 16.79
UniCredit Call 245 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 245.00 - - 0.16 69.80
UniCredit Call 210 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 210.00 - - 0.24 12.69
UniCredit Call 225 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 225.00 0.330 0.370 0.17 28.97
UniCredit Put 200 DB1 15.01.2025   Put DEUTSCHE BOERSE NA O... 2025-01-15 200.00 0.016 - 0.29 -29.24
UniCredit Put 220 DB1 15.01.2025   Put DEUTSCHE BOERSE NA O... 2025-01-15 220.00 - - 0.19 -29.40
UniCredit Call 210 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 210.00 - - 0.24 12.69
UniCredit Call 225 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 225.00 - - 0.17 28.97
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 240.00 0.0120 0.0560 0.20 40.91
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 225.00 0.3300 0.3700 0.17 28.97
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 210.00 1.5200 - 0.24 12.69
UC WAR. PUT 01/25 DB1   Put DEUTSCHE BOERSE NA O... 2025-01-15 220.00 0.2200 0.2600 0.19 -29.40
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 235.00 0.0430 0.0870 0.18 41.66
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 230.00 0.1400 0.1800 0.17 36.38
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 220.00 0.6300 0.6700 0.18 22.13
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 215.00 1.0200 1.0600 0.20 16.79
UC WAR. CALL 01/25 DB1   Call DEUTSCHE BOERSE NA O... 2025-01-15 245.00 0.0220 - 0.16 69.80
UC WAR. PUT 01/25 DB1   Put DEUTSCHE BOERSE NA O... 2025-01-15 200.00 0.0400 - 0.29 -29.24
UniCredit Put 200 DB1 15.01.2025   Put DEUTSCHE BOERSE NA O... 2025-01-15 200.00 - - 0.29 -29.24
UniCredit Call 245 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 245.00 - - 0.16 69.80
UniCredit Call 240 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 240.00 - - 0.20 40.91
UniCredit Call 230 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 230.00 - - 0.17 36.38
UniCredit Call 215 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 215.00 - - 0.20 16.79
UniCredit Call 220 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 220.00 - - 0.18 22.13
UniCredit Call 235 DB1 15.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-15 235.00 - - 0.18 41.66
JP Morgan Call 214 DB1 17.01.2025   Call DEUTSCHE BOERSE NA O... 2025-01-17 214.00 - - 0.14 18.65
* Too many results found, please restrict the search by using the filter options.