Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.08
DB1Gn.DE Warrant 06/24   Call DEUTSCHE BOERSE NA O... 2024-06-17 160.00 - - 0.35 6.68
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.08
UBS Call 160 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 160.00 - - 0.35 6.68
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.08
UBS Call 160 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 160.00 - - 0.35 6.68
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.57 -24.65
UBS Call 165 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.20 8.14
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.57 -24.65
UBS Call 165 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.20 8.14
UBS Put 165 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.57 -24.65
UBS Call 165 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 165.00 - - 0.20 8.14
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 -28.71
DB1Gn.DE Warrant 06/24   Call DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 9.32
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 -28.71
UBS Call 170 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 9.32
UBS Put 170 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 -28.71
UBS Call 170 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 170.00 - - 0.47 9.32
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - 0.27 -45.85
DB1Gn.DE Warrant 06/24   Call DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.29 13.39
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - 0.27 -45.85
UBS Call 175 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.29 13.39
UBS Put 180 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - 0.27 -45.85
UBS Call 175 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.29 13.39
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.61
UBS Call 180 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - - -
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.61
UBS Call 180 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - - -
UBS Put 175 DB1 17.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-17 175.00 - - 0.37 -35.61
UBS Call 180 DB1 17.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-17 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.