Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 195.00 0.1000 0.1100 0.35 18.98
UniCredit Call 195 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 195.00 0.110 0.120 0.35 18.98
UniCredit Call 195 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 195.00 0.100 0.110 0.35 18.98
UniCredit Call 175 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 175.00 - - 0.62 7.33
UniCredit Call 175 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 175.00 - - 0.62 7.33
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.8400 0.8500 0.50 9.39
UniCredit Call 180 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.90 0.91 0.50 9.39
UniCredit Call 180 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.840 0.850 0.50 9.39
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 185.00 0.4800 0.4900 0.43 12.00
UniCredit Call 185 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 185.00 0.520 0.530 0.43 12.00
UniCredit Call 185 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 185.00 0.480 0.490 0.43 12.00
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 190.00 0.2300 0.2400 0.38 15.34
UniCredit Call 190 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 190.00 0.260 0.270 0.38 15.34
UniCredit Call 190 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 190.00 0.230 0.240 0.38 15.34
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 200.00 0.0410 0.0480 0.34 22.40
UniCredit Call 200 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 200.00 0.047 0.055 0.34 22.40
UniCredit Call 200 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 200.00 0.041 0.048 0.34 22.40
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 205.00 0.0220 0.0380 0.34 24.63
UniCredit Call 205 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 205.00 0.025 0.038 0.34 24.63
UniCredit Call 205 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 205.00 0.022 0.038 0.34 24.63
UC WAR. PUT 08/24 DB1   Put DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.1200 0.1300 0.23 -32.62
UniCredit Put 180 DB1 14.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.110 0.120 0.23 -32.62
UniCredit Put 180 DB1 14.08.2024   Put DEUTSCHE BOERSE NA O... 2024-08-14 180.00 0.120 0.130 0.23 -32.62
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 210.00 0.0150 - 0.35 26.92
UniCredit Call 210 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 210.00 0.016 - 0.35 26.92
UniCredit Call 210 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 210.00 0.015 - 0.35 26.92
UC WAR. CALL 08/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-08-14 215.00 0.0120 - 0.37 26.94
UniCredit Call 215 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 215.00 0.013 - 0.37 26.94
UniCredit Call 215 DB1 14.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-14 215.00 0.012 - 0.37 26.94
Goldman Sachs Call 180 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 2024-08-16 180.00 0.940 0.990 0.61 7.72
* Too many results found, please restrict the search by using the filter options.