| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:04 AM | 203.10 | 0 |
| 2024-09-06 | 9:30:03 AM | 202.80 | 0 |
| 2024-09-06 | 8:04:06 AM | 203.20 | 0 |
| 2024-09-05 | 9:52:03 PM | 203.20 | 0 |
| 2024-09-05 | 8:34:03 PM | 203.40 | 0 |
| 2024-09-05 | 7:10:14 PM | 203.30 | 0 |
| 2024-09-05 | 5:55:10 PM | 203.10 | 0 |
| 2024-09-05 | 5:10:04 PM | 203.80 | 0 |
| 2024-09-05 | 4:40:12 PM | 203.90 | 0 |
| 2024-09-05 | 3:36:12 PM | 203.30 | 0 |
| 2024-09-05 | 2:13:03 PM | 202.90 | 0 |
| 2024-09-05 | 1:21:03 PM | 203.60 | 0 |
| 2024-09-05 | 12:34:04 PM | 203.60 | 0 |