| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:10:03 PM | 215.60 | 0 |
| 2024-11-04 | 4:40:12 PM | 215.70 | 0 |
| 2024-11-04 | 3:36:12 PM | 216.30 | 0 |
| 2024-11-04 | 2:13:03 PM | 217.00 | 0 |
| 2024-11-04 | 1:21:04 PM | 216.70 | 0 |
| 2024-11-04 | 12:34:03 PM | 216.40 | 0 |
| 2024-11-04 | 11:44:04 AM | 216.70 | 0 |
| 2024-11-04 | 10:52:02 AM | 216.00 | 0 |
| 2024-11-04 | 10:20:04 AM | 215.30 | 0 |
| 2024-11-04 | 9:51:04 AM | 214.80 | 0 |
| 2024-11-04 | 9:30:03 AM | 214.90 | 0 |
| 2024-11-04 | 8:17:13 AM | 216.60 | 0 |