DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-09-04 1:47:23 PM | Chg. +0.0940 | Volume | Bid2:13:02 PM | Ask2:13:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4380EUR | +0.66% | 25,511 Turnover: 365,143.5240 |
14.4260Bid Size: 6,000 | 14.4300Ask Size: 6,000 | 29.04 bill.EUR | 3.12% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:47:23 PM | 14.4380 | 12 |
| 2024-09-04 | 1:30:38 PM | 14.4220 | 300 |
| 2024-09-04 | 10:59:24 AM | 14.3740 | 20 |
| 2024-09-04 | 10:55:28 AM | 14.4020 | 694 |
| 2024-09-04 | 10:24:25 AM | 14.4000 | 1,650 |
| 2024-09-04 | 10:21:19 AM | 14.3960 | 675 |
| 2024-09-04 | 10:20:18 AM | 14.3860 | 900 |
| 2024-09-04 | 10:19:07 AM | 14.3760 | 4,000 |
| 2024-09-04 | 10:17:27 AM | 14.3600 | 1,000 |
| 2024-09-04 | 9:53:33 AM | 14.3600 | 150 |
| 2024-09-04 | 9:43:01 AM | 14.3540 | 50 |
| 2024-09-04 | 9:27:08 AM | 14.2200 | 10 |
| 2024-09-04 | 9:26:09 AM | 14.2360 | 3,000 |
All quotes in EUR
