Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 16.50 0.3000 0.3300 0.25 21.31
UniCredit Call 16.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 16.50 - - 0.25 21.31
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 17.50 0.0580 0.0900 0.27 28.38
UniCredit Call 17.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 17.50 - - 0.27 28.38
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 16.00 0.5700 0.6000 0.27 16.59
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 16.00 - - 0.27 16.59
UniCredit Call 16 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 16.00 0.570 0.600 0.27 16.59
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 17.00 0.1400 0.1700 0.25 25.60
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 17.00 - - 0.25 25.60
UniCredit Call 17 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 17.00 0.140 0.170 0.25 25.60
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.00 0.0250 0.0570 0.29 28.60
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.00 - - 0.29 28.60
UniCredit Call 18 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.00 0.025 0.057 0.29 28.60
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 19.00 0.0290 - 0.37 25.21
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 19.00 - - 0.37 25.21
UniCredit Call 19 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 19.00 - - 0.37 25.21
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 20.00 0.0280 - 0.41 24.65
UniCredit Call 20 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 20.00 - - 0.41 24.65
UniCredit Call 20 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 20.00 - - 0.41 24.65
UC WAR. PUT 01/25 DBK   Put DEUTSCHE BANK AG NA ... 2025-01-15 15.00 0.1000 0.1300 0.34 -20.59
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-15 15.00 - - 0.34 -20.59
UniCredit Put 15 DBK 15.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-15 15.00 0.100 0.130 0.34 -20.59
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 15.50 0.9200 0.9500 0.28 13.04
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 15.50 - - 0.28 13.04
UniCredit Call 15.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 15.50 0.920 0.950 0.28 13.04
UC WAR. CALL 01/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.50 0.0250 - 0.32 28.45
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.50 - - 0.32 28.45
UniCredit Call 18.5 DBK 15.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-15 18.50 0.013 - 0.32 28.45
BVT Put 17.75 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 17.75 - - 0.36 -7.88
BNP Paribas Call 17.8 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 17.80 - - 0.30 24.52
* Too many results found, please restrict the search by using the filter options.