| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:26:20 AM | 14.6740 | 100 |
| 2024-08-30 | 8:15:01 AM | 14.6760 | 0 |
| 2024-08-30 | 8:11:58 AM | 14.6740 | 0 |
| 2024-08-29 | 7:00:58 PM | 14.6860 | 20 |
| 2024-08-29 | 5:20:01 PM | 14.6860 | 0 |
| 2024-08-29 | 5:06:19 PM | 14.7000 | 500 |
| 2024-08-29 | 4:59:38 PM | 14.7080 | 500 |
| 2024-08-29 | 4:58:30 PM | 14.7100 | 500 |
| 2024-08-29 | 4:52:29 PM | 14.7160 | 350 |
| 2024-08-29 | 3:01:33 PM | 14.7540 | 500 |
| 2024-08-29 | 2:16:49 PM | 14.7240 | 2,000 |
| 2024-08-29 | 2:13:30 PM | 14.7160 | 543 |
| 2024-08-29 | 2:10:12 PM | 14.7120 | 300 |