| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:31:05 AM | 15.8720 | 200 |
| 2024-10-07 | 9:20:53 AM | 15.8620 | 800 |
| 2024-10-07 | 9:15:01 AM | 15.8080 | 0 |
| 2024-10-07 | 9:08:31 AM | 15.8640 | 0 |
| 2024-10-07 | 8:31:19 AM | 15.8000 | 1,600 |
| 2024-10-07 | 8:22:27 AM | 15.8460 | 270 |
| 2024-10-07 | 8:15:01 AM | 15.8400 | 0 |
| 2024-10-07 | 8:04:13 AM | 15.8000 | 150 |