DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 09/10/2024 19:21:03 | Chg. +0.1780 | Volume | Bid20:43:11 | Ask19:31:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.0240EUR | +1.12% | 47,343 Turnover: 748,992.3720 |
15.9520Bid Size: 1,890 | 16.0000Ask Size: 500 | 32.26 bill.EUR | 2.81% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:21:03 | 16.0240 | 2,635 |
| 09/10/2024 | 19:20:45 | 16.0000 | 365 |
| 09/10/2024 | 18:08:51 | 15.9700 | 350 |
| 09/10/2024 | 17:35:43 | 16.0000 | 200 |
| 09/10/2024 | 17:35:10 | 15.9360 | 3,000 |
| 09/10/2024 | 17:04:13 | 15.9920 | 2,016 |
| 09/10/2024 | 16:48:24 | 15.9480 | 650 |
| 09/10/2024 | 16:16:54 | 15.9300 | 1,000 |
| 09/10/2024 | 16:08:21 | 15.9280 | 5,000 |
| 09/10/2024 | 15:58:07 | 15.9300 | 1,590 |
| 09/10/2024 | 14:53:31 | 15.7740 | 3,000 |
| 09/10/2024 | 14:04:57 | 15.7900 | 32 |
| 09/10/2024 | 13:28:27 | 15.7460 | 450 |
All quotes in EUR
