DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-07-30 8:29:38 PM | Chg. +0.2220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5420EUR | +1.55% | 10,802 Turnover: 156,400.4380 |
-Bid Size: - | -Ask Size: - | 29.28 bill.EUR | 3.09% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:29:38 PM | 14.5420 | 40 |
| 2024-07-30 | 7:38:04 PM | 14.5340 | 999 |
| 2024-07-30 | 5:49:59 PM | 14.6520 | 150 |
| 2024-07-30 | 5:20:01 PM | 14.6380 | 0 |
| 2024-07-30 | 4:20:50 PM | 14.6620 | 300 |
| 2024-07-30 | 3:52:12 PM | 14.6420 | 50 |
| 2024-07-30 | 3:34:05 PM | 14.6500 | 200 |
| 2024-07-30 | 3:07:30 PM | 14.6060 | 1,000 |
| 2024-07-30 | 2:59:30 PM | 14.6060 | 1 |
| 2024-07-30 | 2:19:19 PM | 14.6220 | 250 |
| 2024-07-30 | 1:04:54 PM | 14.5460 | 75 |
| 2024-07-30 | 12:57:02 PM | 14.5380 | 5 |
| 2024-07-30 | 11:35:39 AM | 14.5320 | 1,000 |
All quotes in EUR
