baha germany 40/ XITT00BGER40
bGER40| 2025-04-25 9:59:49 PM | Chg. +202.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 22,296.20XXP | +0.92% | 22,157.06 | 22,385.42 | 22,142.63 | 22,093.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 22,157.06 |
|---|---|
| High: | 22,385.42 |
| Low: | 22,142.63 |
| Previous Close: | 22,093.27 |
| Trades: | 14,459 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MTU Aero Engines | 293.800 | +5.04% |
| HeidelbergCement | 173.900 | +3.95% |
| Bayer | 23.260 | +3.56% |
| KNORR-BREMSE INH | 85.35 | +3.20% |
| Siemens | 208.300 | +3.12% |
| SAP | 245.500 | +2.51% |
| Daimler Truck Hol... | 35.26 | +2.35% |
| Merck | 123.500 | +2.32% |
| Nemetschek | 112.700 | +2.18% |
| SIEMENS HEALTH | 46.99 | +2.17% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Deutsche Telekom | 31.390 | -4.18% |
| Commerzbank | 23.040 | -2.12% |
| Beiersdorf | 120.000 | -0.79% |
| Henkel KGaA | 62.800 | -0.63% |
| Münchener Rück | 603.600 | -0.56% |
| Adidas | 217.600 | -0.09% |
| Hannover Rückvers. | 281.600 | -0.07% |
| Henkel Vz. | 68.720 | -0.06% |
| Symrise | 98.220 | +0.02% |
| Porsche Vz | 46.92 | +0.09% |
Performance
| 1 Week | +5.10% | ||
|---|---|---|---|
| 1 Month | -1.72% | ||
| 3 Months | +4.61% | ||
| YTD | +12.38% | ||
| 1 Year | +22.65% | ||
| 3 Years | +62.98% | ||
| 5 Years | +108.69% | ||
| 10 Years | +85.04% |
| 1W High / 1W Low: | 22,296.20 | 21,195.05 |
|---|---|---|
| 1M High / 1M Low: | 22,687.04 | 19,824.08 |
| 6M High / 6M Low: | 23,377.95 | 18,826.91 |
| High (YTD): | 2025-03-06 | 23,377.95 |
| Low (YTD): | 2025-04-09 | 19,824.08 |
| 52W High: | 2025-03-06 | 23,377.95 |
| 52W Low: | 2024-08-05 | 17,257.29 |
| Avg. price 1W: | 21,908.89 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 21,394.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 21,018.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,749.22 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 37.92% | |
| Volatility 6M: | 20.97% | |
| Volatility 1Y: | 17.31% | |
| Volatility 3Y: | 16.13% |
