baha germany 40/ XITT00BGER40
bGER40| 2025-03-14 9:00:00 PM | Chg. +491.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 23,020.35XXP | +2.18% | 22,571.92 | 23,057.55 | 22,451.90 | 22,529.03 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 22,571.92 |
|---|---|
| High: | 23,057.55 |
| Low: | 22,451.90 |
| Previous Close: | 22,529.03 |
| Trades: | 16,456 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TRATON INH | 35.05 | +5.57% |
| Rheinmetall | 1,372.000 | +5.46% |
| Nemetschek | 116.100 | +4.78% |
| Deutsche Bank | 22.220 | +4.54% |
| HeidelbergCement | 175.000 | +4.48% |
| Airbus Group | 170.000 | +4.29% |
| KNORR-BREMSE INH | 92.30 | +4.06% |
| Commerzbank | 23.950 | +3.90% |
| Fresenius Med. Care | 44.270 | +3.85% |
| SIEMENS ENERGY | 59.74 | +3.72% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Porsche Vz | 53.92 | -1.10% |
| COVESTRO | 58.20 | -0.75% |
| Symrise | 94.060 | -0.44% |
| Deutsche Telekom | 33.690 | -0.33% |
| Merck | 134.900 | -0.26% |
| Hannover Rückvers. | 274.200 | -0.22% |
| Henkel KGaA | 67.900 | -0.15% |
| Volkswagen Vz. | 107.750 | +0.28% |
| BMW St. | 82.560 | +0.29% |
| Mercedes | 60.000 | +0.32% |
Performance
| 1 Week | +1.56% | ||
|---|---|---|---|
| 1 Month | +1.16% | ||
| 3 Months | +13.74% | ||
| YTD | +16.03% | ||
| 1 Year | +28.04% | ||
| 3 Years | +60.93% | ||
| 5 Years | +159.79% | ||
| 10 Years | +92.18% |
| 1W High / 1W Low: | 23,020.35 | 22,420.68 |
|---|---|---|
| 1M High / 1M Low: | 23,377.95 | 22,230.54 |
| 6M High / 6M Low: | 23,377.95 | 18,694.51 |
| High (YTD): | 2025-03-06 | 23,377.95 |
| Low (YTD): | 2025-01-03 | 19,864.08 |
| 52W High: | 2025-03-06 | 23,377.95 |
| 52W Low: | 2024-08-05 | 17,257.29 |
| Avg. price 1W: | 22,652.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 22,678.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 20,401.61 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 19,328.82 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 26.84% | |
| Volatility 6M: | 15.17% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | 15.30% |
