Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 34.00 - - 0.49 17.34
Soc. Generale Call 36 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 36.00 - - 0.62 14.53
Soc. Generale Call 38 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 38.00 - - 0.73 12.75
Soc. Generale Call 40 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 40.00 - - 0.83 11.50
Soc. Generale Put 35 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 35.00 - - 0.61 -4.14
Soc. Generale Call 42 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 42.00 - - 0.92 10.57
Soc. Generale Call 44 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 44.00 - - 1.01 9.85
Soc. Generale Call 22 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 22.00 - - 1.03 3.40
Soc. Generale Call 20 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 20.00 - - 1.19 2.82
Soc. Generale Call 18 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 18.00 - - 1.50 2.34
Soc. Generale Put 25 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 25.00 - - 0.52 -15.27
Soc. Generale Call 32 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 32.00 - - 0.40 19.05
Soc. Generale Put 30 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 30.00 - - 0.38 -10.85
Soc. Generale Put 15 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 15.00 - - 1.32 -7.57
Soc. Generale Call 24 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 24.00 - - 0.79 4.47
Soc. Generale Put 20 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 20.00 - - 1.03 -8.19
Soc. Generale Call 26 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 26.00 - - 0.61 6.27
Soc. Generale Call 28 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 28.00 - - 0.47 9.56
Soc. Generale Call 22 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 22.00 - - 1.03 3.40
Soc. Generale Put 15 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 15.00 - - 1.32 -7.57
Soc. Generale Call 24 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 24.00 - - 0.79 4.47
Soc. Generale Call 18 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 18.00 - - 1.50 2.34
Soc. Generale Call 20 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 20.00 - - 1.19 2.82
Soc. Generale Put 20 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 20.00 - - 1.03 -8.19
Soc. Generale Call 26 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 26.00 - - 0.61 6.27
Soc. Generale Call 30 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 30.00 - - 0.40 14.82
Soc. Generale Call 28 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 28.00 - - 0.47 9.56
Soc. Generale Call 30 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 30.00 - - 0.40 14.82
Soc. Generale Put 25 8TRA 20.09.2024   Put TRATON SE INH O.N. 2024-09-20 25.00 - - 0.52 -15.27
Soc. Generale Call 32 8TRA 20.09.2024   Call TRATON SE INH O.N. 2024-09-20 32.00 - - 0.40 19.05
* Too many results found, please restrict the search by using the filter options.