Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 33.00 0.6800 1.0400 0.34 15.13
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 32.50 0.9200 1.2800 0.34 14.03
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 30.50 2.2900 2.6500 0.37 9.62
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 34.50 0.1700 0.5300 0.35 18.28
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 31.00 1.8900 2.2500 0.36 10.66
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 36.00 0.0100 0.3700 0.41 17.68
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 20.00 12.660 - 0.73 2.56
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 34.00 0.3000 0.6600 0.34 17.42
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 35.00 0.0500 0.4100 0.35 19.46
UC WAR. CALL 06/24 8TRA   Call TRATON SE INH O.N. 2024-06-19 32.00 1.2100 1.5700 0.35 12.82
UniCredit Call 20 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 20.00 - - 0.73 2.56
UniCredit Call 26 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 26.00 - - 1.05 3.58
UniCredit Call 23 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 23.00 - - 1.57 2.56
UniCredit Call 30 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 30.00 - - 0.83 5.29
UniCredit Call 28 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 28.00 - - 0.55 5.69
UniCredit Call 27 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 27.00 - - 0.89 4.15
UniCredit Call 34 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.00 - - 0.34 17.42
UniCredit Call 35 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 35.00 - - 0.35 19.46
UniCredit Call 38 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 38.00 - - 0.47 17.44
UniCredit Call 40 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 40.00 - - 0.26 52.75
UniCredit Call 36 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 36.00 - - 0.41 17.68
UniCredit Call 33 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 33.00 - - 0.34 15.13
UniCredit Call 37 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 37.00 - - 0.16 79.16
UniCredit Call 34.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 34.50 - - 0.35 18.28
UniCredit Call 32 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 32.00 - - 0.35 12.82
UniCredit Call 31 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 31.00 - - 0.36 10.66
UniCredit Call 32.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 32.50 - - 0.34 14.03
UniCredit Call 30.5 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 30.50 - - 0.37 9.62
UniCredit Call 20 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 20.00 - - 0.73 2.56
UniCredit Call 23 8TRA 19.06.2024   Call TRATON SE INH O.N. 2024-06-19 23.00 - - 1.57 2.56
* Too many results found, please restrict the search by using the filter options.