Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.40 8.62
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 - - 0.28 22.39
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.40 8.23
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 25.00 - - 0.30 25.62
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.41 7.69
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 - - 0.40 9.68
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 0.640 0.660 0.44 -6.71
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 - - 0.43 9.77
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.32 16.04
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 23.00 - - 0.41 13.34
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 - - 0.41 6.54
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.40 8.62
UniCredit Call 22 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 - - 0.28 22.39
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.40 8.23
UniCredit Call 25 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 25.00 - - 0.30 25.62
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.41 7.69
UniCredit Call 19 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 - - 0.40 9.68
UniCredit Call 23 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 23.00 - - 0.41 13.34
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.32 16.04
UniCredit Put 15 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 - - 0.44 -6.71
UniCredit Call 20 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 - - 0.43 9.77
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 - - 0.41 6.54
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.32 16.04
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.40 8.62
UC WAR. PUT 09/24 RAW   Put RAIFFEISEN BK INTL I... 18/09/2024 15.00 - - 0.44 -6.71
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 22.00 - - 0.28 22.39
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 19.00 - - 0.40 9.68
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.41 7.69
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 20.00 - - 0.43 9.77
UC WAR. CALL 09/24 RAW   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.40 8.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.