Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 22.00 0.810 0.820 0.71 3.63
Soc. Generale Call 20 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 20.00 0.990 1.000 0.70 3.51
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 2.800 2.810 0.69 2.60
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 17.00 1.390 1.400 0.68 3.28
Soc. Generale Call 19 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 19.00 1.100 1.110 0.69 3.45
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 1.820 1.830 0.68 3.04
Soc. Generale Call 24 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 24.00 0.640 0.650 0.71 3.79
Soc. Generale Call 13 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 13.00 2.420 2.430 0.68 2.75
Soc. Generale Call 10.5 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.50 3.480 3.490 0.70 2.36
Soc. Generale Call 9 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 9.00 4.290 4.300 0.72 2.12
Soc. Generale Put 12 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 12.00 2.060 2.070 0.66 -1.92
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 16.00 4.440 4.450 0.65 -1.43
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 14.00 3.140 3.150 0.65 -1.66
Soc. Generale Call 11 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 11.00 3.240 3.250 0.70 2.44
Soc. Generale Call 11.5 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 11.50 3.010 3.020 0.69 2.53
Soc. Generale Put 8 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 8.00 0.600 0.610 0.69 -2.57
Soc. Generale Call 9.5 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 9.50 4.000 4.010 0.72 2.20
Soc. Generale Call 8.5 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 8.50 4.590 4.600 0.73 2.04
Soc. Generale Put 10 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 10.00 1.210 1.220 0.67 -2.22
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 - - 0.71 2.28
JP Morgan Put 10 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 10.00 - - 0.70 -2.12
JP Morgan Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 - - 0.68 3.16
JP Morgan Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 - - 0.73 2.50
JP Morgan Put 12 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 12.00 - - 0.64 -1.98
JP Morgan Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 - - 0.66 2.97
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 - - 0.68 3.16
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 - - 0.68 2.91
JP Morgan Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.66 3.10
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 18.00 - - 0.68 3.36
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.68 3.04
* Too many results found, please restrict the search by using the filter options.