Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 10.00 1.26 1.27 0.67 -2.33
Soc. Generale Call 16 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 16.00 1.26 1.27 0.68 3.37
Morgan Stanley Call 23 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 23.00 0.460 0.500 0.69 4.12
Soc. Generale Call 15 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 15.00 1.470 1.480 0.67 3.25
Soc. Generale Put 16 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 16.00 4.750 4.760 0.66 -1.43
Soc. Generale Call 19 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 19.00 0.880 0.890 0.69 3.66
Soc. Generale Put 12 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 12.00 2.180 2.190 0.65 -2.00
Soc. Generale Call 10 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 10.00 3.250 3.260 0.70 2.41
Soc. Generale Put 18 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 18.00 6.290 6.300 0.68 -1.21
Soc. Generale Call 17 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 17.00 1.110 1.120 0.68 3.49
Morgan Stanley Call 15 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 15.00 1.43 1.49 0.68 3.23
Morgan Stanley Call 13 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 13.00 1.98 2.04 0.69 2.90
Morgan Stanley Put 10 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 10.00 1.27 1.29 0.67 -2.30
Morgan Stanley Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 0.900 0.950 0.67 3.65
Morgan Stanley Call 24 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 24.00 0.420 0.450 0.69 4.20
Morgan Stanley Call 19 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 19.00 0.770 0.820 0.67 3.77
Morgan Stanley Call 21 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 21.00 0.590 0.630 0.68 3.98
Morgan Stanley Call 12 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 12.00 2.34 2.40 0.69 2.73
Morgan Stanley Call 17 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 17.00 1.05 1.10 0.67 3.52
Morgan Stanley Call 22 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 22.00 0.520 0.560 0.68 4.07
Morgan Stanley Call 28 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 28.00 0.280 0.310 0.71 4.41
Morgan Stanley Call 14 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 14.00 1.68 1.74 0.68 3.07
Morgan Stanley Call 20 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 20.00 0.680 0.720 0.68 3.87
Morgan Stanley Call 26 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 26.00 0.330 0.360 0.70 4.31
Morgan Stanley Call 16 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 16.00 1.22 1.28 0.68 3.37
Soc. Generale Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 0.980 0.990 0.69 3.58
Soc. Generale Put 14 LYFT 21.03.2025   Put Lyft Inc 2025-03-21 14.00 3.360 3.370 0.65 -1.70
Soc. Generale Call 23 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 23.00 0.560 0.570 0.72 3.91
Soc. Generale Call 11 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 11.00 2.770 2.780 0.69 2.59
Soc. Generale Call 13 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 13.00 2.010 2.020 0.67 2.95
* Too many results found, please restrict the search by using the filter options.